2018-02-14T07:25:02.560Z|I-OCEAN7-304-0616641|  24.94   7.877  32.184  30.805 1477.2085 21:31:01.55M
2018-02-14T07:25:07.627Z|I-OCEAN7-304-0616641|  24.99   7.871  32.186  30.812 1477.1973 21:31:06.61M
2018-02-14T07:25:12.694Z|I-OCEAN7-304-0616641|  25.06   7.927  32.184  30.761 1477.3479 21:31:11.68M
2018-02-14T07:25:17.754Z|I-OCEAN7-304-0616641|  24.94   7.941  32.141  30.704 1477.3280 21:31:16.74M
2018-02-14T07:25:22.821Z|I-OCEAN7-304-0616641|  24.94   7.967  32.121  30.659 1477.3740 21:31:21.80M
2018-02-14T07:25:27.887Z|I-OCEAN7-304-0616641|  24.90   8.006  32.172  30.679 1477.5480 21:31:26.87M
2018-02-14T07:25:32.953Z|I-OCEAN7-304-0616641|  25.08   7.976  32.132  30.663 1477.4158 21:31:31.93M
2018-02-14T07:25:38.017Z|I-OCEAN7-304-0616641|  24.90   7.955  32.124  30.673 1477.3451 21:31:37.02M
2018-02-14T07:25:43.080Z|I-OCEAN7-304-0616641|  25.00   7.926  32.123  30.697 1477.2657 21:31:42.08M
2018-02-14T07:25:48.147Z|I-OCEAN7-304-0616641|  24.95   7.916  32.122  30.705 1477.2356 21:31:47.14M
2018-02-14T07:25:53.211Z|I-OCEAN7-304-0616641|  24.94   7.902  32.124  30.720 1477.1982 21:31:52.21M
2018-02-14T07:25:58.278Z|I-OCEAN7-304-0616641|  25.06   7.927  32.125  30.699 1477.2700 21:31:57.27M