2018-02-14T07:23:01.260Z|I-OCEAN7-304-0616641|  24.98   8.058  32.355  30.827 1477.9280 21:29:00.25M
2018-02-14T07:23:06.325Z|I-OCEAN7-304-0616641|  25.03   8.039  32.347  30.836 1477.8665 21:29:05.31M
2018-02-14T07:23:11.386Z|I-OCEAN7-304-0616641|  25.05   8.027  32.350  30.849 1477.8400 21:29:10.38M
2018-02-14T07:23:16.193Z|I-OCEAN7-304-0616641|  25.05   8.047  32.352  30.833 1477.8944 21:29:15.44M
2018-02-14T07:23:21.259Z|I-OCEAN7-304-0616641|  25.03   8.023  32.284  30.782 1477.7410 21:29:20.25M
2018-02-14T07:23:26.326Z|I-OCEAN7-304-0616641|  25.00   8.018  32.317  30.821 1477.7700 21:29:25.31M
2018-02-14T07:23:31.388Z|I-OCEAN7-304-0616641|  25.00   7.975  32.338  30.882 1477.6816 21:29:30.38M
2018-02-14T07:23:36.454Z|I-OCEAN7-304-0616641|  24.96   7.975  32.339  30.883 1477.6815 21:29:35.44M
2018-02-14T07:23:41.519Z|I-OCEAN7-304-0616641|  25.09   7.975  32.276  30.816 1477.5996 21:29:40.50M
2018-02-14T07:23:46.583Z|I-OCEAN7-304-0616641|  24.99   7.949  32.266  30.829 1477.5137 21:29:45.57M
2018-02-14T07:23:51.651Z|I-OCEAN7-304-0616641|  24.99   7.949  32.193  30.751 1477.4186 21:29:50.63M
2018-02-14T07:23:56.715Z|I-OCEAN7-304-0616641|  24.96   7.939  32.185  30.752 1477.3795 21:29:55.70M