2018-02-14T07:21:05.021Z|I-OCEAN7-304-0616641|  25.04   8.130  32.424  30.836 1478.2169 21:27:04.01M
2018-02-14T07:21:10.087Z|I-OCEAN7-304-0616641|  25.01   8.131  32.470  30.883 1478.2761 21:27:09.08M
2018-02-14T07:21:15.153Z|I-OCEAN7-304-0616641|  25.04   8.128  32.517  30.936 1478.3293 21:27:14.14M
2018-02-14T07:21:20.217Z|I-OCEAN7-304-0616641|  24.96   8.161  32.525  30.915 1478.4303 21:27:19.21M
2018-02-14T07:21:25.283Z|I-OCEAN7-304-0616641|  24.98   8.099  32.522  30.967 1478.2562 21:27:24.27M
2018-02-14T07:21:30.348Z|I-OCEAN7-304-0616641|  25.00   8.068  32.466  30.934 1478.1003 21:27:29.33M
2018-02-14T07:21:35.414Z|I-OCEAN7-304-0616641|  25.04   8.056  32.423  30.900 1478.0126 21:27:34.40M
2018-02-14T07:21:40.477Z|I-OCEAN7-304-0616641|  24.98   8.089  32.452  30.902 1478.1384 21:27:39.46M
2018-02-14T07:21:45.543Z|I-OCEAN7-304-0616641|  24.98   8.048  32.443  30.928 1478.0154 21:27:44.52M
2018-02-14T07:21:50.608Z|I-OCEAN7-304-0616641|  24.98   8.064  32.464  30.936 1478.0865 21:27:49.59M
2018-02-14T07:21:55.673Z|I-OCEAN7-304-0616641|  24.88   8.095  32.464  30.909 1478.1709 21:27:54.65M