2018-02-14T07:19:03.720Z|I-OCEAN7-304-0616641|  25.02   8.022  32.367  30.870 1477.8463 21:25:02.69M
2018-02-14T07:19:08.528Z|I-OCEAN7-304-0616641|  25.09   7.999  32.366  30.890 1477.7849 21:25:07.76M
2018-02-14T07:19:13.591Z|I-OCEAN7-304-0616641|  25.08   7.922  32.293  30.881 1477.4769 21:25:12.57M
2018-02-14T07:19:18.658Z|I-OCEAN7-304-0616641|  25.11   7.903  32.261  30.864 1477.3831 21:25:17.63M
2018-02-14T07:19:23.724Z|I-OCEAN7-304-0616641|  25.00   7.877  32.217  30.841 1477.2531 21:25:22.70M
2018-02-14T07:19:28.785Z|I-OCEAN7-304-0616641|  25.11   7.900  32.178  30.779 1477.2666 21:25:27.76M
2018-02-14T07:19:33.850Z|I-OCEAN7-304-0616641|  25.09   7.900  32.144  30.742 1477.2208 21:25:32.82M
2018-02-14T07:19:38.915Z|I-OCEAN7-304-0616641|  25.09   7.975  32.116  30.647 1477.3916 21:25:37.88M
2018-02-14T07:19:43.983Z|I-OCEAN7-304-0616641|  25.08   7.949  32.157  30.713 1477.3733 21:25:42.95M
2018-02-14T07:19:49.047Z|I-OCEAN7-304-0616641|  25.17   7.911  32.156  30.746 1477.2697 21:25:48.04M
2018-02-14T07:19:54.109Z|I-OCEAN7-304-0616641|  25.07   7.948  32.095  30.648 1477.2888 21:25:53.10M
2018-02-14T07:19:59.177Z|I-OCEAN7-304-0616641|  25.08   7.944  32.101  30.658 1477.2886 21:25:58.16M