2018-02-14T07:17:02.680Z|I-OCEAN7-304-0616641|
  25.12   7.869  32.323  30.959 1477.3744 21:23:01.67M
2018-02-14T07:17:07.746Z|I-OCEAN7-304-0616641|  25.06   7.870  32.292  30.926 1477.3334 21:23:06.71M
2018-02-14T07:17:12.807Z|I-OCEAN7-304-0616641|  25.14   7.895  32.185  30.790 1477.2629 21:23:11.78M
2018-02-14T07:17:17.874Z|I-OCEAN7-304-0616641|  25.12   7.910  32.185  30.777 1477.3030 21:23:16.84M
2018-02-14T07:17:22.939Z|I-OCEAN7-304-0616641|  25.04   7.915  32.193  30.781 1477.3259 21:23:21.90M
2018-02-14T07:17:28.003Z|I-OCEAN7-304-0616641|  25.04   7.952  32.237  30.795 1477.4850 21:23:26.97M
2018-02-14T07:17:33.070Z|I-OCEAN7-304-0616641|  25.07   7.952  32.247  30.806 1477.4977 21:23:32.05M
2018-02-14T07:17:38.135Z|I-OCEAN7-304-0616641|  25.10   7.993  32.248  30.772 1477.6125 21:23:37.12M
2018-02-14T07:17:43.201Z|I-OCEAN7-304-0616641|  25.13   8.003  32.204  30.715 1477.5839 21:23:42.18M
2018-02-14T07:17:48.266Z|I-OCEAN7-304-0616641|  25.08   8.029  32.280  30.772 1477.7534 21:23:47.25M
2018-02-14T07:17:53.071Z|I-OCEAN7-304-0616641|  25.04   8.045  32.211  30.686 1477.7059 21:23:52.31M
2018-02-14T07:17:58.133Z|I-OCEAN7-304-0616641|  25.09   8.034  32.240  30.726 1477.7144 21:23:57.12M