2018-02-14T07:10:03.576Z|I-OCEAN7-304-0616641|  25.21   8.130  32.416  30.828 1478.2095 21:16:02.54M
2018-02-14T07:10:08.644Z|I-OCEAN7-304-0616641|  25.23   8.131  32.417  30.828 1478.2125 21:16:07.60M
2018-02-14T07:10:13.709Z|I-OCEAN7-304-0616641|  25.17   8.154  32.418  30.808 1478.2755 21:16:12.67M
2018-02-14T07:10:18.770Z|I-OCEAN7-304-0616641|  25.25   8.154  32.395  30.785 1478.2471 21:16:17.73M
2018-02-14T07:10:23.837Z|I-OCEAN7-304-0616641|  25.17   8.154  32.449  30.841 1478.3141 21:16:22.79M
2018-02-14T07:10:28.903Z|I-OCEAN7-304-0616641|  25.12   8.153  32.421  30.813 1478.2770 21:16:27.86M
2018-02-14T07:10:33.969Z|I-OCEAN7-304-0616641|  25.12   8.129  32.462  30.877 1478.2635 21:16:32.92M
2018-02-14T07:10:39.034Z|I-OCEAN7-304-0616641|  25.19   8.117  32.510  30.938 1478.2941 21:16:38.01M
2018-02-14T07:10:44.100Z|I-OCEAN7-304-0616641|  25.09   8.104  32.482  30.919 1478.2209 21:16:43.07M
2018-02-14T07:10:49.165Z|I-OCEAN7-304-0616641|  25.11   8.104  32.442  30.877 1478.1687 21:16:48.14M
2018-02-14T07:10:54.228Z|I-OCEAN7-304-0616641|  25.20   8.082  32.413  30.866 1478.0729 21:16:53.20M
2018-02-14T07:10:59.294Z|I-OCEAN7-304-0616641|  25.20   8.036  32.404  30.898 1477.9369 21:16:58.26M