2018-02-14T07:10:03.576Z|I-OCEAN7-304-0616641| 25.21 8.130 32.416 30.828 1478.2095 21:16:02.54M 2018-02-14T07:10:08.644Z|I-OCEAN7-304-0616641| 25.23 8.131 32.417 30.828 1478.2125 21:16:07.60M 2018-02-14T07:10:13.709Z|I-OCEAN7-304-0616641| 25.17 8.154 32.418 30.808 1478.2755 21:16:12.67M 2018-02-14T07:10:18.770Z|I-OCEAN7-304-0616641| 25.25 8.154 32.395 30.785 1478.2471 21:16:17.73M 2018-02-14T07:10:23.837Z|I-OCEAN7-304-0616641| 25.17 8.154 32.449 30.841 1478.3141 21:16:22.79M 2018-02-14T07:10:28.903Z|I-OCEAN7-304-0616641| 25.12 8.153 32.421 30.813 1478.2770 21:16:27.86M 2018-02-14T07:10:33.969Z|I-OCEAN7-304-0616641| 25.12 8.129 32.462 30.877 1478.2635 21:16:32.92M 2018-02-14T07:10:39.034Z|I-OCEAN7-304-0616641| 25.19 8.117 32.510 30.938 1478.2941 21:16:38.01M 2018-02-14T07:10:44.100Z|I-OCEAN7-304-0616641| 25.09 8.104 32.482 30.919 1478.2209 21:16:43.07M 2018-02-14T07:10:49.165Z|I-OCEAN7-304-0616641| 25.11 8.104 32.442 30.877 1478.1687 21:16:48.14M 2018-02-14T07:10:54.228Z|I-OCEAN7-304-0616641| 25.20 8.082 32.413 30.866 1478.0729 21:16:53.20M 2018-02-14T07:10:59.294Z|I-OCEAN7-304-0616641| 25.20 8.036 32.404 30.898 1477.9369 21:16:58.26M