2018-02-14T06:59:00.830Z|I-OCEAN7-304-0616641|  25.30   8.257  32.793  31.113 1479.0421 21:04:59.77M
2018-02-14T06:59:05.895Z|I-OCEAN7-304-0616641|  25.39   8.257  32.721  31.036 1478.9501 21:05:04.83M
2018-02-14T06:59:10.960Z|I-OCEAN7-304-0616641|  25.34   8.257  32.713  31.028 1478.9401 21:05:09.89M
2018-02-14T06:59:16.026Z|I-OCEAN7-304-0616641|  25.43   8.258  32.712  31.026 1478.9412 21:05:14.96M
2018-02-14T06:59:21.092Z|I-OCEAN7-304-0616641|  25.32   8.258  32.741  31.057 1478.9786 21:05:20.04M
2018-02-14T06:59:26.154Z|I-OCEAN7-304-0616641|  25.32   8.258  32.714  31.028 1478.9443 21:05:25.11M
2018-02-14T06:59:31.220Z|I-OCEAN7-304-0616641|  25.47   8.260  32.714  31.026 1478.9497 21:05:30.17M
2018-02-14T06:59:36.288Z|I-OCEAN7-304-0616641|  25.35   8.260  32.703  31.015 1478.9348 21:05:35.23M
2018-02-14T06:59:41.351Z|I-OCEAN7-304-0616641|  25.44   8.260  32.721  31.034 1478.9595 21:05:40.30M
2018-02-14T06:59:46.416Z|I-OCEAN7-304-0616641|  25.36   8.260  32.713  31.025 1478.9484 21:05:45.36M
2018-02-14T06:59:51.480Z|I-OCEAN7-304-0616641|  25.35   8.260  32.738  31.052 1478.9819 21:05:50.43M
2018-02-14T06:59:56.547Z|I-OCEAN7-304-0616641|  25.34   8.261  32.790  31.105 1479.0488 21:05:55.49M