2018-02-14T06:59:00.830Z|I-OCEAN7-304-0616641| 25.30 8.257 32.793 31.113 1479.0421 21:04:59.77M 2018-02-14T06:59:05.895Z|I-OCEAN7-304-0616641| 25.39 8.257 32.721 31.036 1478.9501 21:05:04.83M 2018-02-14T06:59:10.960Z|I-OCEAN7-304-0616641| 25.34 8.257 32.713 31.028 1478.9401 21:05:09.89M 2018-02-14T06:59:16.026Z|I-OCEAN7-304-0616641| 25.43 8.258 32.712 31.026 1478.9412 21:05:14.96M 2018-02-14T06:59:21.092Z|I-OCEAN7-304-0616641| 25.32 8.258 32.741 31.057 1478.9786 21:05:20.04M 2018-02-14T06:59:26.154Z|I-OCEAN7-304-0616641| 25.32 8.258 32.714 31.028 1478.9443 21:05:25.11M 2018-02-14T06:59:31.220Z|I-OCEAN7-304-0616641| 25.47 8.260 32.714 31.026 1478.9497 21:05:30.17M 2018-02-14T06:59:36.288Z|I-OCEAN7-304-0616641| 25.35 8.260 32.703 31.015 1478.9348 21:05:35.23M 2018-02-14T06:59:41.351Z|I-OCEAN7-304-0616641| 25.44 8.260 32.721 31.034 1478.9595 21:05:40.30M 2018-02-14T06:59:46.416Z|I-OCEAN7-304-0616641| 25.36 8.260 32.713 31.025 1478.9484 21:05:45.36M 2018-02-14T06:59:51.480Z|I-OCEAN7-304-0616641| 25.35 8.260 32.738 31.052 1478.9819 21:05:50.43M 2018-02-14T06:59:56.547Z|I-OCEAN7-304-0616641| 25.34 8.261 32.790 31.105 1479.0488 21:05:55.49M