2018-02-14T06:53:02.249Z|I-OCEAN7-304-0616641| 25.42 8.234 32.675 31.009 1478.8289 20:59:01.18M 2018-02-14T06:53:07.313Z|I-OCEAN7-304-0616641| 25.52 8.239 32.663 30.992 1478.8292 20:59:06.25M 2018-02-14T06:53:12.379Z|I-OCEAN7-304-0616641| 25.44 8.239 32.662 30.990 1478.8265 20:59:11.31M 2018-02-14T06:53:17.444Z|I-OCEAN7-304-0616641| 25.45 8.240 32.627 30.953 1478.7832 20:59:16.38M 2018-02-14T06:53:22.510Z|I-OCEAN7-304-0616641| 25.45 8.246 32.638 30.958 1478.8149 20:59:21.44M 2018-02-14T06:53:27.573Z|I-OCEAN7-304-0616641| 25.39 8.247 32.618 30.937 1478.7914 20:59:26.51M 2018-02-14T06:53:32.641Z|I-OCEAN7-304-0616641| 25.41 8.248 32.640 30.959 1478.8212 20:59:31.57M 2018-02-14T06:53:37.704Z|I-OCEAN7-304-0616641| 25.50 8.249 32.681 31.002 1478.8795 20:59:36.64M 2018-02-14T06:53:42.770Z|I-OCEAN7-304-0616641| 25.47 8.250 32.671 30.990 1478.8680 20:59:41.70M 2018-02-14T06:53:47.833Z|I-OCEAN7-304-0616641| 25.47 8.250 32.670 30.989 1478.8689 20:59:46.76M 2018-02-14T06:53:52.638Z|I-OCEAN7-304-0616641| 25.47 8.251 32.672 30.990 1478.8739 20:59:51.82M 2018-02-14T06:53:57.705Z|I-OCEAN7-304-0616641| 25.47 8.252 32.676 30.993 1478.8805 20:59:56.63M