2018-02-14T06:53:02.249Z|I-OCEAN7-304-0616641|  25.42   8.234  32.675  31.009 1478.8289 20:59:01.18M
2018-02-14T06:53:07.313Z|I-OCEAN7-304-0616641|  25.52   8.239  32.663  30.992 1478.8292 20:59:06.25M
2018-02-14T06:53:12.379Z|I-OCEAN7-304-0616641|  25.44   8.239  32.662  30.990 1478.8265 20:59:11.31M
2018-02-14T06:53:17.444Z|I-OCEAN7-304-0616641|  25.45   8.240  32.627  30.953 1478.7832 20:59:16.38M
2018-02-14T06:53:22.510Z|I-OCEAN7-304-0616641|  25.45   8.246  32.638  30.958 1478.8149 20:59:21.44M
2018-02-14T06:53:27.573Z|I-OCEAN7-304-0616641|  25.39   8.247  32.618  30.937 1478.7914 20:59:26.51M
2018-02-14T06:53:32.641Z|I-OCEAN7-304-0616641|  25.41   8.248  32.640  30.959 1478.8212 20:59:31.57M
2018-02-14T06:53:37.704Z|I-OCEAN7-304-0616641|  25.50   8.249  32.681  31.002 1478.8795 20:59:36.64M
2018-02-14T06:53:42.770Z|I-OCEAN7-304-0616641|  25.47   8.250  32.671  30.990 1478.8680 20:59:41.70M
2018-02-14T06:53:47.833Z|I-OCEAN7-304-0616641|  25.47   8.250  32.670  30.989 1478.8689 20:59:46.76M
2018-02-14T06:53:52.638Z|I-OCEAN7-304-0616641|  25.47   8.251  32.672  30.990 1478.8739 20:59:51.82M
2018-02-14T06:53:57.705Z|I-OCEAN7-304-0616641|  25.47   8.252  32.676  30.993 1478.8805 20:59:56.63M