2018-02-14T06:50:00.163Z|I-OCEAN7-304-0616641|  25.39   8.271  32.734  31.037 1479.0055 20:55:59.10M
2018-02-14T06:50:05.228Z|I-OCEAN7-304-0616641|  25.51   8.271  32.767  31.073 1479.0504 20:56:04.16M
2018-02-14T06:50:10.296Z|I-OCEAN7-304-0616641|  25.51   8.271  32.767  31.073 1479.0507 20:56:09.23M
2018-02-14T06:50:15.361Z|I-OCEAN7-304-0616641|  25.56   8.271  32.768  31.073 1479.0510 20:56:14.29M
2018-02-14T06:50:20.424Z|I-OCEAN7-304-0616641|  25.41   8.271  32.768  31.073 1479.0494 20:56:19.36M
2018-02-14T06:50:25.492Z|I-OCEAN7-304-0616641|  25.54   8.271  32.768  31.073 1479.0527 20:56:24.42M
2018-02-14T06:50:30.556Z|I-OCEAN7-304-0616641|  25.52   8.272  32.744  31.048 1479.0233 20:56:29.48M
2018-02-14T06:50:35.619Z|I-OCEAN7-304-0616641|  25.52   8.272  32.751  31.054 1479.0321 20:56:34.55M
2018-02-14T06:50:40.425Z|I-OCEAN7-304-0616641|  25.52   8.272  32.748  31.052 1479.0295 20:56:39.61M
2018-02-14T06:50:45.492Z|I-OCEAN7-304-0616641|  25.56   8.273  32.748  31.051 1479.0311 20:56:44.42M
2018-02-14T06:50:50.603Z|I-OCEAN7-304-0616641|  25.42   8.273  32.788  31.092 1479.0817 20:56:49.49M
2018-02-14T06:50:55.624Z|I-OCEAN7-304-0616641|  25.57   8.274  32.763  31.066 1479.0535 20:56:54.60M