2018-02-14T06:48:04.451Z|I-OCEAN7-304-0616641|  25.58   8.273  32.763  31.066 1479.0518 20:54:03.38M
2018-02-14T06:48:09.256Z|I-OCEAN7-304-0616641|  25.51   8.273  32.726  31.028 1479.0040 20:54:08.44M
2018-02-14T06:48:14.320Z|I-OCEAN7-304-0616641|  25.55   8.274  32.704  31.004 1478.9771 20:54:13.25M
2018-02-14T06:48:19.384Z|I-OCEAN7-304-0616641|  25.51   8.274  32.752  31.054 1479.0387 20:54:18.31M
2018-02-14T06:48:24.448Z|I-OCEAN7-304-0616641|  25.52   8.274  32.781  31.085 1479.0782 20:54:23.38M
2018-02-14T06:48:29.254Z|I-OCEAN7-304-0616641|  25.52   8.275  32.781  31.084 1479.0792 20:54:28.44M
2018-02-14T06:48:34.319Z|I-OCEAN7-304-0616641|  25.53   8.275  32.773  31.075 1479.0688 20:54:33.25M
2018-02-14T06:48:39.385Z|I-OCEAN7-304-0616641|  25.45   8.275  32.742  31.043 1479.0280 20:54:38.31M
2018-02-14T06:48:44.448Z|I-OCEAN7-304-0616641|  25.45   8.275  32.709  31.008 1478.9849 20:54:43.38M
2018-02-14T06:48:49.513Z|I-OCEAN7-304-0616641|  25.45   8.275  32.745  31.046 1479.0323 20:54:48.44M
2018-02-14T06:48:54.578Z|I-OCEAN7-304-0616641|  25.50   8.275  32.772  31.073 1479.0686 20:54:53.50M
2018-02-14T06:48:59.646Z|I-OCEAN7-304-0616641|  25.49   8.276  32.778  31.080 1479.0776 20:54:58.57M