2018-02-14T06:42:04.826Z|I-OCEAN7-304-0616641|  25.52   8.275  32.955  31.266 1479.3052 20:48:03.74M
2018-02-14T06:42:09.888Z|I-OCEAN7-304-0616641|  25.58   8.275  32.937  31.247 1479.2828 20:48:08.80M
2018-02-14T06:42:14.955Z|I-OCEAN7-304-0616641|  25.58   8.275  32.937  31.248 1479.2837 20:48:13.86M
2018-02-14T06:42:20.021Z|I-OCEAN7-304-0616641|  25.60   8.275  32.931  31.242 1479.2761 20:48:18.93M
2018-02-14T06:42:25.086Z|I-OCEAN7-304-0616641|  25.60   8.277  32.884  31.190 1479.2184 20:48:24.01M
2018-02-14T06:42:30.153Z|I-OCEAN7-304-0616641|  25.54   8.277  32.846  31.150 1479.1692 20:48:29.08M
2018-02-14T06:42:35.216Z|I-OCEAN7-304-0616641|  25.59   8.277  32.872  31.177 1479.2051 20:48:34.14M
2018-02-14T06:42:40.282Z|I-OCEAN7-304-0616641|  25.51   8.278  32.872  31.177 1479.2051 20:48:39.20M
2018-02-14T06:42:45.347Z|I-OCEAN7-304-0616641|  25.65   8.278  32.850  31.152 1479.1798 20:48:44.27M
2018-02-14T06:42:50.410Z|I-OCEAN7-304-0616641|  25.53   8.279  32.874  31.178 1479.2106 20:48:49.33M
2018-02-14T06:42:55.478Z|I-OCEAN7-304-0616641|  25.53   8.279  32.873  31.177 1479.2111 20:48:54.39M