2018-02-14T06:40:03.524Z|I-OCEAN7-304-0616641| 25.58 8.268 33.105 31.430 1479.4822 20:46:02.44M 2018-02-14T06:40:08.588Z|I-OCEAN7-304-0616641| 25.64 8.267 33.079 31.403 1479.4471 20:46:07.50M 2018-02-14T06:40:13.653Z|I-OCEAN7-304-0616641| 25.70 8.267 33.079 31.404 1479.4490 20:46:12.56M 2018-02-14T06:40:18.717Z|I-OCEAN7-304-0616641| 25.60 8.267 33.079 31.404 1479.4476 20:46:17.63M 2018-02-14T06:40:23.784Z|I-OCEAN7-304-0616641| 25.60 8.268 33.086 31.411 1479.4572 20:46:22.69M 2018-02-14T06:40:28.850Z|I-OCEAN7-304-0616641| 25.71 8.268 33.042 31.364 1479.4022 20:46:27.76M 2018-02-14T06:40:33.912Z|I-OCEAN7-304-0616641| 25.54 8.268 33.042 31.364 1479.3997 20:46:32.82M 2018-02-14T06:40:38.977Z|I-OCEAN7-304-0616641| 25.58 8.268 33.048 31.371 1479.4091 20:46:37.88M 2018-02-14T06:40:44.046Z|I-OCEAN7-304-0616641| 25.52 8.268 33.002 31.321 1479.3485 20:46:42.95M 2018-02-14T06:40:49.109Z|I-OCEAN7-304-0616641| 25.52 8.269 33.001 31.321 1479.3486 20:46:48.03M 2018-02-14T06:40:54.173Z|I-OCEAN7-304-0616641| 25.62 8.269 33.006 31.325 1479.3564 20:46:53.10M 2018-02-14T06:40:59.241Z|I-OCEAN7-304-0616641| 25.55 8.269 32.999 31.318 1479.3478 20:46:58.16M