2018-02-14T06:40:03.524Z|I-OCEAN7-304-0616641|  25.58   8.268  33.105  31.430 1479.4822 20:46:02.44M
2018-02-14T06:40:08.588Z|I-OCEAN7-304-0616641|  25.64   8.267  33.079  31.403 1479.4471 20:46:07.50M
2018-02-14T06:40:13.653Z|I-OCEAN7-304-0616641|  25.70   8.267  33.079  31.404 1479.4490 20:46:12.56M
2018-02-14T06:40:18.717Z|I-OCEAN7-304-0616641|  25.60   8.267  33.079  31.404 1479.4476 20:46:17.63M
2018-02-14T06:40:23.784Z|I-OCEAN7-304-0616641|  25.60   8.268  33.086  31.411 1479.4572 20:46:22.69M
2018-02-14T06:40:28.850Z|I-OCEAN7-304-0616641|  25.71   8.268  33.042  31.364 1479.4022 20:46:27.76M
2018-02-14T06:40:33.912Z|I-OCEAN7-304-0616641|  25.54   8.268  33.042  31.364 1479.3997 20:46:32.82M
2018-02-14T06:40:38.977Z|I-OCEAN7-304-0616641|  25.58   8.268  33.048  31.371 1479.4091 20:46:37.88M
2018-02-14T06:40:44.046Z|I-OCEAN7-304-0616641|  25.52   8.268  33.002  31.321 1479.3485 20:46:42.95M
2018-02-14T06:40:49.109Z|I-OCEAN7-304-0616641|  25.52   8.269  33.001  31.321 1479.3486 20:46:48.03M
2018-02-14T06:40:54.173Z|I-OCEAN7-304-0616641|  25.62   8.269  33.006  31.325 1479.3564 20:46:53.10M
2018-02-14T06:40:59.241Z|I-OCEAN7-304-0616641|  25.55   8.269  32.999  31.318 1479.3478 20:46:58.16M