2018-02-14T06:37:01.438Z|I-OCEAN7-304-0616641|  25.66   8.275  32.660  30.956 1478.9250 20:43:00.35M
2018-02-14T06:37:06.503Z|I-OCEAN7-304-0616641|  25.66   8.275  32.683  30.980 1478.9541 20:43:05.41M
2018-02-14T06:37:11.569Z|I-OCEAN7-304-0616641|  25.58   8.275  32.682  30.980 1478.9518 20:43:10.48M
2018-02-14T06:37:16.631Z|I-OCEAN7-304-0616641|  25.67   8.275  32.724  31.023 1479.0079 20:43:15.54M
2018-02-14T06:37:21.699Z|I-OCEAN7-304-0616641|  25.65   8.275  32.717  31.015 1478.9995 20:43:20.60M
2018-02-14T06:37:26.766Z|I-OCEAN7-304-0616641|  25.70   8.276  32.716  31.015 1479.0007 20:43:25.67M
2018-02-14T06:37:31.571Z|I-OCEAN7-304-0616641|  25.55   8.276  32.659  30.955 1478.9253 20:43:30.73M
2018-02-14T06:37:36.634Z|I-OCEAN7-304-0616641|  25.57   8.276  32.708  31.006 1478.9897 20:43:35.54M
2018-02-14T06:37:41.700Z|I-OCEAN7-304-0616641|  25.64   8.277  32.708  31.006 1478.9918 20:43:40.60M
2018-02-14T06:37:46.765Z|I-OCEAN7-304-0616641|  25.69   8.277  32.704  31.000 1478.9874 20:43:45.67M
2018-02-14T06:37:51.829Z|I-OCEAN7-304-0616641|  25.73   8.277  32.727  31.025 1479.0190 20:43:50.73M
2018-02-14T06:37:56.894Z|I-OCEAN7-304-0616641|  25.72   8.277  32.728  31.025 1479.0201 20:43:55.80M