2018-02-14T06:35:00.657Z|I-OCEAN7-304-0616641|  25.65   8.270  32.666  30.967 1478.9207 20:40:59.56M
2018-02-14T06:35:05.718Z|I-OCEAN7-304-0616641|  25.66   8.271  32.635  30.934 1478.8827 20:41:04.63M
2018-02-14T06:35:10.528Z|I-OCEAN7-304-0616641|  25.66   8.277  32.635  30.928 1478.8990 20:41:09.69M
2018-02-14T06:35:15.592Z|I-OCEAN7-304-0616641|  25.63   8.278  32.640  30.933 1478.9064 20:41:14.50M
2018-02-14T06:35:20.657Z|I-OCEAN7-304-0616641|  25.68   8.278  32.635  30.927 1478.9012 20:41:19.56M
2018-02-14T06:35:25.719Z|I-OCEAN7-304-0616641|  25.68   8.279  32.675  30.969 1478.9543 20:41:24.63M
2018-02-14T06:35:30.789Z|I-OCEAN7-304-0616641|  25.68   8.279  32.665  30.958 1478.9424 20:41:29.69M
2018-02-14T06:35:35.851Z|I-OCEAN7-304-0616641|  25.60   8.279  32.701  30.995 1478.9884 20:41:34.75M
2018-02-14T06:35:40.915Z|I-OCEAN7-304-0616641|  25.66   8.280  32.692  30.986 1478.9795 20:41:39.82M
2018-02-14T06:35:45.984Z|I-OCEAN7-304-0616641|  25.64   8.280  32.691  30.985 1478.9780 20:41:44.88M
2018-02-14T06:35:51.047Z|I-OCEAN7-304-0616641|  25.69   8.276  32.651  30.947 1478.9163 20:41:49.95M
2018-02-14T06:35:56.113Z|I-OCEAN7-304-0616641|  25.69   8.276  32.675  30.971 1478.9462 20:41:55.03M