2018-02-14T06:31:02.857Z|I-OCEAN7-304-0616641|  25.72   8.280  32.743  31.038 1479.0474 20:37:01.75M
2018-02-14T06:31:07.921Z|I-OCEAN7-304-0616641|  25.72   8.280  32.716  31.011 1479.0135 20:37:06.81M
2018-02-14T06:31:12.986Z|I-OCEAN7-304-0616641|  25.72   8.281  32.716  31.010 1479.0138 20:37:11.88M
2018-02-14T06:31:18.056Z|I-OCEAN7-304-0616641|  25.78   8.280  32.768  31.065 1479.0817 20:37:16.94M
2018-02-14T06:31:23.119Z|I-OCEAN7-304-0616641|  25.70   8.280  32.704  30.998 1478.9955 20:37:22.03M
2018-02-14T06:31:28.183Z|I-OCEAN7-304-0616641|  25.80   8.280  32.767  31.064 1479.0792 20:37:27.09M
2018-02-14T06:31:33.247Z|I-OCEAN7-304-0616641|  25.71   8.280  32.778  31.075 1479.0924 20:37:32.15M
2018-02-14T06:31:38.311Z|I-OCEAN7-304-0616641|  25.67   8.280  32.778  31.076 1479.0933 20:37:37.22M
2018-02-14T06:31:43.379Z|I-OCEAN7-304-0616641|  25.67   8.280  32.780  31.078 1479.0940 20:37:42.28M
2018-02-14T06:31:48.440Z|I-OCEAN7-304-0616641|  25.67   8.275  32.739  31.039 1479.0266 20:37:47.35M
2018-02-14T06:31:53.507Z|I-OCEAN7-304-0616641|  25.68   8.274  32.739  31.040 1479.0258 20:37:52.41M
2018-02-14T06:31:58.574Z|I-OCEAN7-304-0616641|  25.68   8.274  32.739  31.040 1479.0258 20:37:57.47M