2018-02-14T06:27:04.802Z|I-OCEAN7-304-0616641|  25.71   8.281  32.750  31.045 1479.0576 20:33:03.69M
2018-02-14T06:27:09.868Z|I-OCEAN7-304-0616641|  25.79   8.281  32.760  31.056 1479.0715 20:33:08.75M
2018-02-14T06:27:14.931Z|I-OCEAN7-304-0616641|  25.69   8.281  32.724  31.018 1479.0231 20:33:13.81M
2018-02-14T06:27:19.997Z|I-OCEAN7-304-0616641|  25.78   8.281  32.724  31.019 1479.0249 20:33:18.88M
2018-02-14T06:27:25.057Z|I-OCEAN7-304-0616641|  25.82   8.281  32.684  30.977 1478.9740 20:33:23.94M
2018-02-14T06:27:30.126Z|I-OCEAN7-304-0616641|  25.82   8.280  32.695  30.988 1478.9863 20:33:29.02M
2018-02-14T06:27:35.192Z|I-OCEAN7-304-0616641|  25.74   8.280  32.726  31.021 1479.0247 20:33:34.09M
2018-02-14T06:27:40.254Z|I-OCEAN7-304-0616641|  25.80   8.280  32.731  31.027 1479.0328 20:33:39.15M
2018-02-14T06:27:45.323Z|I-OCEAN7-304-0616641|  25.80   8.280  32.705  30.999 1478.9993 20:33:44.22M
2018-02-14T06:27:50.386Z|I-OCEAN7-304-0616641|  25.72   8.280  32.679  30.972 1478.9647 20:33:49.28M
2018-02-14T06:27:55.450Z|I-OCEAN7-304-0616641|  25.74   8.280  32.671  30.963 1478.9542 20:33:54.34M