2018-02-14T06:22:01.161Z|I-OCEAN7-304-0616641|  25.89   8.283  32.771  31.066 1479.0930 20:28:00.05M
2018-02-14T06:22:05.966Z|I-OCEAN7-304-0616641|  25.87   8.283  32.707  30.999 1479.0093 20:28:05.11M
2018-02-14T06:22:11.031Z|I-OCEAN7-304-0616641|  25.81   8.282  32.667  30.957 1478.9550 20:28:09.90M
2018-02-14T06:22:16.093Z|I-OCEAN7-304-0616641|  25.89   8.282  32.740  31.034 1479.0513 20:28:14.96M
2018-02-14T06:22:21.157Z|I-OCEAN7-304-0616641|  25.74   8.282  32.740  31.034 1479.0491 20:28:20.04M
2018-02-14T06:22:26.223Z|I-OCEAN7-304-0616641|  25.85   8.282  32.751  31.045 1479.0645 20:28:25.11M
2018-02-14T06:22:31.288Z|I-OCEAN7-304-0616641|  25.85   8.282  32.753  31.047 1479.0671 20:28:30.17M
2018-02-14T06:22:36.351Z|I-OCEAN7-304-0616641|  25.85   8.282  32.713  31.006 1479.0164 20:28:35.24M
2018-02-14T06:22:41.416Z|I-OCEAN7-304-0616641|  25.85   8.282  32.754  31.048 1479.0693 20:28:40.30M
2018-02-14T06:22:46.484Z|I-OCEAN7-304-0616641|  25.85   8.282  32.761  31.056 1479.0790 20:28:45.36M
2018-02-14T06:22:51.551Z|I-OCEAN7-304-0616641|  25.84   8.283  32.745  31.039 1479.0585 20:28:50.43M
2018-02-14T06:22:56.615Z|I-OCEAN7-304-0616641|  25.73   8.283  32.770  31.065 1479.0896 20:28:55.50M