2018-02-14T06:20:04.924Z|I-OCEAN7-304-0616641|  25.90   8.282  32.712  31.005 1479.0151 20:26:03.79M
2018-02-14T06:20:09.988Z|I-OCEAN7-304-0616641|  25.79   8.282  32.711  31.003 1479.0115 20:26:08.85M
2018-02-14T06:20:15.054Z|I-OCEAN7-304-0616641|  25.87   8.282  32.713  31.006 1479.0156 20:26:13.92M
2018-02-14T06:20:20.120Z|I-OCEAN7-304-0616641|  25.81   8.282  32.714  31.007 1479.0148 20:26:19.00M
2018-02-14T06:20:25.183Z|I-OCEAN7-304-0616641|  25.92   8.282  32.723  31.017 1479.0303 20:26:24.07M
2018-02-14T06:20:30.250Z|I-OCEAN7-304-0616641|  25.92   8.282  32.618  30.906 1478.8940 20:26:29.13M
2018-02-14T06:20:35.313Z|I-OCEAN7-304-0616641|  25.83   8.282  32.753  31.048 1479.0679 20:26:34.19M
2018-02-14T06:20:40.379Z|I-OCEAN7-304-0616641|  25.83   8.282  32.759  31.053 1479.0754 20:26:39.26M
2018-02-14T06:20:45.445Z|I-OCEAN7-304-0616641|  25.83   8.283  32.733  31.026 1479.0428 20:26:44.32M
2018-02-14T06:20:50.509Z|I-OCEAN7-304-0616641|  25.83   8.283  32.671  30.961 1478.9639 20:26:49.39M
2018-02-14T06:20:55.575Z|I-OCEAN7-304-0616641|  25.87   8.283  32.671  30.960 1478.9646 20:26:54.45M