2018-02-14T06:07:02.373Z|I-OCEAN7-304-0616641|  26.10   8.284  32.701  30.991 1479.0100 20:13:01.04M
2018-02-14T06:07:07.438Z|I-OCEAN7-304-0616641|  25.99   8.284  32.725  31.016 1479.0387 20:13:06.10M
2018-02-14T06:07:12.504Z|I-OCEAN7-304-0616641|  26.10   8.284  32.731  31.023 1479.0488 20:13:11.16M
2018-02-14T06:07:17.309Z|I-OCEAN7-304-0616641|  26.00   8.284  32.745  31.037 1479.0651 20:13:16.23M
2018-02-14T06:07:22.373Z|I-OCEAN7-304-0616641|  26.05   8.285  32.742  31.033 1479.0626 20:13:21.04M
2018-02-14T06:07:27.177Z|I-OCEAN7-304-0616641|  26.06   8.285  32.740  31.031 1479.0616 20:13:26.10M
2018-02-14T06:07:32.244Z|I-OCEAN7-304-0616641|  26.05   8.286  32.735  31.025 1479.0564 20:13:30.89M
2018-02-14T06:07:37.308Z|I-OCEAN7-304-0616641|  26.03   8.286  32.745  31.036 1479.0697 20:13:35.95M
2018-02-14T06:07:42.372Z|I-OCEAN7-304-0616641|  26.00   8.285  32.745  31.036 1479.0690 20:13:41.04M
2018-02-14T06:07:47.437Z|I-OCEAN7-304-0616641|  25.93   8.285  32.744  31.035 1479.0660 20:13:46.10M
2018-02-14T06:07:52.505Z|I-OCEAN7-304-0616641|  26.05   8.285  32.741  31.033 1479.0641 20:13:51.16M
2018-02-14T06:07:57.570Z|I-OCEAN7-304-0616641|  25.91   8.285  32.722  31.013 1479.0366 20:13:56.23M