2018-02-14T06:07:02.373Z|I-OCEAN7-304-0616641| 26.10 8.284 32.701 30.991 1479.0100 20:13:01.04M 2018-02-14T06:07:07.438Z|I-OCEAN7-304-0616641| 25.99 8.284 32.725 31.016 1479.0387 20:13:06.10M 2018-02-14T06:07:12.504Z|I-OCEAN7-304-0616641| 26.10 8.284 32.731 31.023 1479.0488 20:13:11.16M 2018-02-14T06:07:17.309Z|I-OCEAN7-304-0616641| 26.00 8.284 32.745 31.037 1479.0651 20:13:16.23M 2018-02-14T06:07:22.373Z|I-OCEAN7-304-0616641| 26.05 8.285 32.742 31.033 1479.0626 20:13:21.04M 2018-02-14T06:07:27.177Z|I-OCEAN7-304-0616641| 26.06 8.285 32.740 31.031 1479.0616 20:13:26.10M 2018-02-14T06:07:32.244Z|I-OCEAN7-304-0616641| 26.05 8.286 32.735 31.025 1479.0564 20:13:30.89M 2018-02-14T06:07:37.308Z|I-OCEAN7-304-0616641| 26.03 8.286 32.745 31.036 1479.0697 20:13:35.95M 2018-02-14T06:07:42.372Z|I-OCEAN7-304-0616641| 26.00 8.285 32.745 31.036 1479.0690 20:13:41.04M 2018-02-14T06:07:47.437Z|I-OCEAN7-304-0616641| 25.93 8.285 32.744 31.035 1479.0660 20:13:46.10M 2018-02-14T06:07:52.505Z|I-OCEAN7-304-0616641| 26.05 8.285 32.741 31.033 1479.0641 20:13:51.16M 2018-02-14T06:07:57.570Z|I-OCEAN7-304-0616641| 25.91 8.285 32.722 31.013 1479.0366 20:13:56.23M