2018-02-14T06:05:00.810Z|I-OCEAN7-304-0616641|  26.08   8.287  32.729  31.018 1479.0533 20:10:59.46M
2018-02-14T06:05:05.878Z|I-OCEAN7-304-0616641|  25.98   8.287  32.740  31.030 1479.0656 20:11:04.52M
2018-02-14T06:05:10.943Z|I-OCEAN7-304-0616641|  25.99   8.287  32.811  31.104 1479.1586 20:11:09.59M
2018-02-14T06:05:16.007Z|I-OCEAN7-304-0616641|  26.11   8.287  32.759  31.050 1479.0936 20:11:14.65M
2018-02-14T06:05:21.073Z|I-OCEAN7-304-0616641|  25.95   8.287  32.760  31.050 1479.0922 20:11:19.72M
2018-02-14T06:05:26.137Z|I-OCEAN7-304-0616641|  26.06   8.287  32.857  31.152 1479.2202 20:11:24.78M
2018-02-14T06:05:31.202Z|I-OCEAN7-304-0616641|  25.98   8.287  32.851  31.145 1479.2107 20:11:29.85M
2018-02-14T06:05:36.268Z|I-OCEAN7-304-0616641|  25.99   8.287  32.871  31.167 1479.2373 20:11:34.91M
2018-02-14T06:05:41.333Z|I-OCEAN7-304-0616641|  26.00   8.287  32.832  31.126 1479.1869 20:11:40.97M
2018-02-14T06:05:46.396Z|I-OCEAN7-304-0616641|  25.97   8.287  32.732  31.021 1479.0566 20:11:45.06M
2018-02-14T06:05:51.462Z|I-OCEAN7-304-0616641|  26.02   8.287  32.658  30.943 1478.9618 20:11:50.12M
2018-02-14T06:05:56.527Z|I-OCEAN7-304-0616641|  26.01   8.287  32.686  30.973 1478.9979 20:11:55.19M