2018-02-14T06:03:04.837Z|I-OCEAN7-304-0616641|  26.02   8.287  32.729  31.017 1479.0529 20:09:03.48M
2018-02-14T06:03:09.901Z|I-OCEAN7-304-0616641|  26.04   8.287  32.736  31.025 1479.0625 20:09:08.55M
2018-02-14T06:03:14.966Z|I-OCEAN7-304-0616641|  26.04   8.287  32.737  31.027 1479.0640 20:09:13.61M
2018-02-14T06:03:20.033Z|I-OCEAN7-304-0616641|  26.00   8.287  32.739  31.029 1479.0663 20:09:18.67M
2018-02-14T06:03:25.098Z|I-OCEAN7-304-0616641|  26.11   8.287  32.778  31.070 1479.1179 20:09:23.74M
2018-02-14T06:03:30.162Z|I-OCEAN7-304-0616641|  26.09   8.287  32.747  31.038 1479.0770 20:09:28.80M
2018-02-14T06:03:35.225Z|I-OCEAN7-304-0616641|  26.02   8.287  32.795  31.088 1479.1376 20:09:33.87M
2018-02-14T06:03:40.293Z|I-OCEAN7-304-0616641|  26.01   8.287  32.789  31.081 1479.1289 20:09:38.93M
2018-02-14T06:03:45.359Z|I-OCEAN7-304-0616641|  25.97   8.287  32.739  31.029 1479.0636 20:09:44.01M
2018-02-14T06:03:50.424Z|I-OCEAN7-304-0616641|  26.08   8.287  32.795  31.088 1479.1388 20:09:49.08M
2018-02-14T06:03:55.488Z|I-OCEAN7-304-0616641|  25.95   8.287  32.716  31.005 1479.0348 20:09:54.14M