2018-02-14T05:58:01.454Z|I-OCEAN7-304-0616641| 26.10 8.288 32.737 31.026 1479.0670 20:04:00.10M 2018-02-14T05:58:06.519Z|I-OCEAN7-304-0616641| 26.14 8.288 32.658 30.942 1478.9663 20:04:05.16M 2018-02-14T05:58:11.583Z|I-OCEAN7-304-0616641| 26.14 8.289 32.710 30.997 1479.0350 20:04:10.22M 2018-02-14T05:58:16.650Z|I-OCEAN7-304-0616641| 26.12 8.289 32.720 31.007 1479.0483 20:04:15.29M 2018-02-14T05:58:21.715Z|I-OCEAN7-304-0616641| 26.08 8.289 32.719 31.006 1479.0466 20:04:20.35M 2018-02-14T05:58:26.778Z|I-OCEAN7-304-0616641| 26.08 8.289 32.685 30.970 1479.0018 20:04:25.42M 2018-02-14T05:58:31.845Z|I-OCEAN7-304-0616641| 26.08 8.289 32.710 30.996 1479.0339 20:04:30.48M 2018-02-14T05:58:36.910Z|I-OCEAN7-304-0616641| 26.05 8.289 32.682 30.967 1478.9973 20:04:35.54M 2018-02-14T05:58:41.974Z|I-OCEAN7-304-0616641| 26.07 8.289 32.769 31.058 1479.1100 20:04:40.61M 2018-02-14T05:58:47.039Z|I-OCEAN7-304-0616641| 26.13 8.289 32.768 31.058 1479.1104 20:04:45.67M 2018-02-14T05:58:52.105Z|I-OCEAN7-304-0616641| 26.05 8.289 32.730 31.017 1479.0593 20:04:50.73M 2018-02-14T05:58:57.170Z|I-OCEAN7-304-0616641| 26.09 8.289 32.722 31.009 1479.0503 20:04:55.80M