2018-02-14T05:58:01.454Z|I-OCEAN7-304-0616641|  26.10   8.288  32.737  31.026 1479.0670 20:04:00.10M
2018-02-14T05:58:06.519Z|I-OCEAN7-304-0616641|  26.14   8.288  32.658  30.942 1478.9663 20:04:05.16M
2018-02-14T05:58:11.583Z|I-OCEAN7-304-0616641|  26.14   8.289  32.710  30.997 1479.0350 20:04:10.22M
2018-02-14T05:58:16.650Z|I-OCEAN7-304-0616641|  26.12   8.289  32.720  31.007 1479.0483 20:04:15.29M
2018-02-14T05:58:21.715Z|I-OCEAN7-304-0616641|  26.08   8.289  32.719  31.006 1479.0466 20:04:20.35M
2018-02-14T05:58:26.778Z|I-OCEAN7-304-0616641|  26.08   8.289  32.685  30.970 1479.0018 20:04:25.42M
2018-02-14T05:58:31.845Z|I-OCEAN7-304-0616641|  26.08   8.289  32.710  30.996 1479.0339 20:04:30.48M
2018-02-14T05:58:36.910Z|I-OCEAN7-304-0616641|  26.05   8.289  32.682  30.967 1478.9973 20:04:35.54M
2018-02-14T05:58:41.974Z|I-OCEAN7-304-0616641|  26.07   8.289  32.769  31.058 1479.1100 20:04:40.61M
2018-02-14T05:58:47.039Z|I-OCEAN7-304-0616641|  26.13   8.289  32.768  31.058 1479.1104 20:04:45.67M
2018-02-14T05:58:52.105Z|I-OCEAN7-304-0616641|  26.05   8.289  32.730  31.017 1479.0593 20:04:50.73M
2018-02-14T05:58:57.170Z|I-OCEAN7-304-0616641|  26.09   8.289  32.722  31.009 1479.0503 20:04:55.80M