2018-02-14T05:50:00.796Z|I-OCEAN7-304-0616641|  26.17   8.286  32.797  31.090 1479.1411 19:55:59.41M
2018-02-14T05:50:05.858Z|I-OCEAN7-304-0616641|  26.20   8.285  32.736  31.027 1479.0603 19:56:04.48M
2018-02-14T05:50:10.927Z|I-OCEAN7-304-0616641|  26.20   8.285  32.737  31.028 1479.0605 19:56:09.54M
2018-02-14T05:50:15.992Z|I-OCEAN7-304-0616641|  26.10   8.285  32.787  31.081 1479.1237 19:56:14.61M
2018-02-14T05:50:21.056Z|I-OCEAN7-304-0616641|  26.15   8.285  32.797  31.091 1479.1361 19:56:19.67M
2018-02-14T05:50:26.119Z|I-OCEAN7-304-0616641|  26.14   8.285  32.781  31.075 1479.1147 19:56:24.73M
2018-02-14T05:50:31.184Z|I-OCEAN7-304-0616641|  26.14   8.285  32.743  31.035 1479.0667 19:56:29.79M
2018-02-14T05:50:36.250Z|I-OCEAN7-304-0616641|  26.19   8.285  32.737  31.028 1479.0593 19:56:34.86M
2018-02-14T05:50:41.315Z|I-OCEAN7-304-0616641|  26.14   8.285  32.737  31.029 1479.0587 19:56:39.92M
2018-02-14T05:50:46.380Z|I-OCEAN7-304-0616641|  26.15   8.285  32.770  31.063 1479.1024 19:56:45.01M
2018-02-14T05:50:51.445Z|I-OCEAN7-304-0616641|  26.07   8.285  32.745  31.037 1479.0693 19:56:50.07M
2018-02-14T05:50:56.509Z|I-OCEAN7-304-0616641|  26.17   8.285  32.787  31.081 1479.1251 19:56:55.14M