2018-02-14T05:45:02.220Z|I-OCEAN7-304-0616641|  26.15   8.289  33.016  31.318 1479.4316 19:51:00.81M
2018-02-14T05:45:07.285Z|I-OCEAN7-304-0616641|  26.25   8.289  32.971  31.271 1479.3760 19:51:05.88M
2018-02-14T05:45:12.347Z|I-OCEAN7-304-0616641|  26.17   8.289  32.913  31.210 1479.2986 19:51:10.94M
2018-02-14T05:45:17.412Z|I-OCEAN7-304-0616641|  26.25   8.289  32.913  31.210 1479.2999 19:51:16.03M
2018-02-14T05:45:22.478Z|I-OCEAN7-304-0616641|  26.16   8.289  32.883  31.178 1479.2590 19:51:21.09M
2018-02-14T05:45:27.542Z|I-OCEAN7-304-0616641|  26.22   8.289  32.877  31.171 1479.2524 19:51:26.16M
2018-02-14T05:45:32.609Z|I-OCEAN7-304-0616641|  26.21   8.289  32.922  31.218 1479.3112 19:51:31.22M
2018-02-14T05:45:37.673Z|I-OCEAN7-304-0616641|  26.21   8.287  32.869  31.165 1479.2362 19:51:36.28M
2018-02-14T05:45:42.739Z|I-OCEAN7-304-0616641|  26.21   8.286  32.835  31.130 1479.1912 19:51:41.35M
2018-02-14T05:45:47.801Z|I-OCEAN7-304-0616641|  26.21   8.286  32.811  31.105 1479.1591 19:51:46.41M
2018-02-14T05:45:52.866Z|I-OCEAN7-304-0616641|  26.17   8.286  32.810  31.104 1479.1581 19:51:51.47M
2018-02-14T05:45:57.933Z|I-OCEAN7-304-0616641|  26.17   8.286  32.809  31.103 1479.1573 19:51:56.54M