2018-02-14T05:45:02.220Z|I-OCEAN7-304-0616641| 26.15 8.289 33.016 31.318 1479.4316 19:51:00.81M 2018-02-14T05:45:07.285Z|I-OCEAN7-304-0616641| 26.25 8.289 32.971 31.271 1479.3760 19:51:05.88M 2018-02-14T05:45:12.347Z|I-OCEAN7-304-0616641| 26.17 8.289 32.913 31.210 1479.2986 19:51:10.94M 2018-02-14T05:45:17.412Z|I-OCEAN7-304-0616641| 26.25 8.289 32.913 31.210 1479.2999 19:51:16.03M 2018-02-14T05:45:22.478Z|I-OCEAN7-304-0616641| 26.16 8.289 32.883 31.178 1479.2590 19:51:21.09M 2018-02-14T05:45:27.542Z|I-OCEAN7-304-0616641| 26.22 8.289 32.877 31.171 1479.2524 19:51:26.16M 2018-02-14T05:45:32.609Z|I-OCEAN7-304-0616641| 26.21 8.289 32.922 31.218 1479.3112 19:51:31.22M 2018-02-14T05:45:37.673Z|I-OCEAN7-304-0616641| 26.21 8.287 32.869 31.165 1479.2362 19:51:36.28M 2018-02-14T05:45:42.739Z|I-OCEAN7-304-0616641| 26.21 8.286 32.835 31.130 1479.1912 19:51:41.35M 2018-02-14T05:45:47.801Z|I-OCEAN7-304-0616641| 26.21 8.286 32.811 31.105 1479.1591 19:51:46.41M 2018-02-14T05:45:52.866Z|I-OCEAN7-304-0616641| 26.17 8.286 32.810 31.104 1479.1581 19:51:51.47M 2018-02-14T05:45:57.933Z|I-OCEAN7-304-0616641| 26.17 8.286 32.809 31.103 1479.1573 19:51:56.54M