2018-02-14T05:39:03.120Z|I-OCEAN7-304-0616641|  26.26   8.287  32.809  31.102 1479.1598 19:45:01.71M
2018-02-14T05:39:08.182Z|I-OCEAN7-304-0616641|  26.18   8.287  32.755  31.045 1479.0891 19:45:06.77M
2018-02-14T05:39:13.250Z|I-OCEAN7-304-0616641|  26.18   8.288  32.755  31.045 1479.0901 19:45:11.83M
2018-02-14T05:39:18.314Z|I-OCEAN7-304-0616641|  26.31   8.288  32.763  31.053 1479.1029 19:45:16.90M
2018-02-14T05:39:23.381Z|I-OCEAN7-304-0616641|  26.20   8.288  32.763  31.053 1479.1018 19:45:21.96M
2018-02-14T05:39:28.444Z|I-OCEAN7-304-0616641|  26.25   8.288  32.763  31.054 1479.1023 19:45:27.05M
2018-02-14T05:39:33.509Z|I-OCEAN7-304-0616641|  26.32   8.287  32.754  31.044 1479.0906 19:45:32.11M
2018-02-14T05:39:38.573Z|I-OCEAN7-304-0616641|  26.27   8.288  32.752  31.042 1479.0881 19:45:37.17M
2018-02-14T05:39:43.639Z|I-OCEAN7-304-0616641|  26.27   8.288  32.751  31.040 1479.0869 19:45:42.23M
2018-02-14T05:39:48.706Z|I-OCEAN7-304-0616641|  26.25   8.288  32.750  31.039 1479.0850 19:45:47.30M
2018-02-14T05:39:53.772Z|I-OCEAN7-304-0616641|  26.31   8.288  32.722  31.009 1479.0511 19:45:52.36M
2018-02-14T05:39:58.837Z|I-OCEAN7-304-0616641|  26.13   8.289  32.684  30.969 1479.0017 19:45:57.43M