2018-02-14T05:37:01.559Z|I-OCEAN7-304-0616641|  26.31   8.287  32.691  30.978 1479.0072 19:43:00.15M
2018-02-14T05:37:06.622Z|I-OCEAN7-304-0616641|  26.20   8.287  32.666  30.952 1478.9722 19:43:05.22M
2018-02-14T05:37:11.686Z|I-OCEAN7-304-0616641|  26.25   8.286  32.665  30.952 1478.9724 19:43:10.28M
2018-02-14T05:37:16.750Z|I-OCEAN7-304-0616641|  26.25   8.286  32.725  31.014 1479.0492 19:43:15.34M
2018-02-14T05:37:21.818Z|I-OCEAN7-304-0616641|  26.25   8.286  32.734  31.024 1479.0607 19:43:20.40M
2018-02-14T05:37:26.885Z|I-OCEAN7-304-0616641|  26.24   8.286  32.734  31.024 1479.0615 19:43:25.47M
2018-02-14T05:37:31.949Z|I-OCEAN7-304-0616641|  26.30   8.286  32.806  31.100 1479.1559 19:43:30.54M
2018-02-14T05:37:37.014Z|I-OCEAN7-304-0616641|  26.21   8.287  32.769  31.060 1479.1069 19:43:35.60M
2018-02-14T05:37:42.080Z|I-OCEAN7-304-0616641|  26.31   8.287  32.713  31.002 1479.0364 19:43:40.66M
2018-02-14T05:37:47.145Z|I-OCEAN7-304-0616641|  26.25   8.287  32.679  30.966 1478.9918 19:43:45.73M
2018-02-14T05:37:52.209Z|I-OCEAN7-304-0616641|  26.33   8.287  32.725  31.013 1479.0521 19:43:50.79M
2018-02-14T05:37:57.273Z|I-OCEAN7-304-0616641|  26.28   8.287  32.750  31.040 1479.0846 19:43:55.85M