2018-02-14T05:34:04.803Z|I-OCEAN7-304-0616641|  26.31   8.284  32.733  31.025 1479.0557 19:40:03.38M
2018-02-14T05:34:09.867Z|I-OCEAN7-304-0616641|  26.23   8.284  32.741  31.033 1479.0646 19:40:08.45M
2018-02-14T05:34:14.931Z|I-OCEAN7-304-0616641|  26.42   8.284  32.774  31.068 1479.1105 19:40:13.51M
2018-02-14T05:34:19.999Z|I-OCEAN7-304-0616641|  26.25   8.285  32.692  30.981 1479.0009 19:40:18.57M
2018-02-14T05:34:25.063Z|I-OCEAN7-304-0616641|  26.29   8.285  32.743  31.034 1479.0680 19:40:23.64M
2018-02-14T05:34:30.127Z|I-OCEAN7-304-0616641|  26.34   8.285  32.694  30.983 1479.0062 19:40:28.70M
2018-02-14T05:34:35.191Z|I-OCEAN7-304-0616641|  26.33   8.285  32.750  31.042 1479.0793 19:40:33.77M
2018-02-14T05:34:40.255Z|I-OCEAN7-304-0616641|  26.29   8.285  32.804  31.098 1479.1471 19:40:38.83M
2018-02-14T05:34:45.323Z|I-OCEAN7-304-0616641|  26.29   8.285  32.793  31.088 1479.1332 19:40:43.89M
2018-02-14T05:34:50.387Z|I-OCEAN7-304-0616641|  26.23   8.285  32.763  31.056 1479.0941 19:40:48.96M
2018-02-14T05:34:55.453Z|I-OCEAN7-304-0616641|  26.23   8.285  32.764  31.057 1479.0945 19:40:54.04M