2018-02-14T05:32:03.503Z|I-OCEAN7-304-0616641|  26.40   8.285  32.776  31.069 1479.1127 19:38:02.09M
2018-02-14T05:32:08.565Z|I-OCEAN7-304-0616641|  26.33   8.287  32.709  30.997 1479.0317 19:38:07.15M
2018-02-14T05:32:13.630Z|I-OCEAN7-304-0616641|  26.33   8.287  32.709  30.998 1479.0320 19:38:12.21M
2018-02-14T05:32:18.697Z|I-OCEAN7-304-0616641|  26.33   8.287  32.740  31.030 1479.0717 19:38:17.27M
2018-02-14T05:32:23.760Z|I-OCEAN7-304-0616641|  26.32   8.287  32.839  31.133 1479.2006 19:38:22.34M
2018-02-14T05:32:28.826Z|I-OCEAN7-304-0616641|  26.32   8.287  32.913  31.212 1479.2966 19:38:27.40M
2018-02-14T05:32:33.633Z|I-OCEAN7-304-0616641|  26.33   8.287  32.862  31.157 1479.2288 19:38:32.47M
2018-02-14T05:32:38.697Z|I-OCEAN7-304-0616641|  26.23   8.286  32.889  31.186 1479.2612 19:38:37.28M
2018-02-14T05:32:43.762Z|I-OCEAN7-304-0616641|  26.33   8.286  32.817  31.111 1479.1693 19:38:42.34M
2018-02-14T05:32:48.825Z|I-OCEAN7-304-0616641|  26.25   8.286  32.752  31.043 1479.0825 19:38:47.40M
2018-02-14T05:32:53.892Z|I-OCEAN7-304-0616641|  26.35   8.285  32.752  31.044 1479.0834 19:38:52.47M
2018-02-14T05:32:58.956Z|I-OCEAN7-304-0616641|  26.27   8.284  32.754  31.046 1479.0809 19:38:57.53M