2018-02-14T05:30:02.202Z|I-OCEAN7-304-0616641|  26.31   8.285  32.732  31.023 1479.0547 19:36:00.76M
2018-02-14T05:30:07.263Z|I-OCEAN7-304-0616641|  26.38   8.285  32.795  31.089 1479.1368 19:36:05.83M
2018-02-14T05:30:12.329Z|I-OCEAN7-304-0616641|  26.38   8.285  32.762  31.055 1479.0944 19:36:10.89M
2018-02-14T05:30:17.396Z|I-OCEAN7-304-0616641|  26.34   8.285  32.762  31.054 1479.0933 19:36:15.95M
2018-02-14T05:30:22.462Z|I-OCEAN7-304-0616641|  26.29   8.284  32.765  31.058 1479.0964 19:36:21.04M
2018-02-14T05:30:27.526Z|I-OCEAN7-304-0616641|  26.36   8.285  32.740  31.032 1479.0659 19:36:26.11M
2018-02-14T05:30:32.589Z|I-OCEAN7-304-0616641|  26.32   8.285  32.740  31.031 1479.0646 19:36:31.17M
2018-02-14T05:30:37.655Z|I-OCEAN7-304-0616641|  26.32   8.285  32.739  31.031 1479.0643 19:36:36.23M
2018-02-14T05:30:42.721Z|I-OCEAN7-304-0616641|  26.33   8.284  32.739  31.031 1479.0640 19:36:41.30M
2018-02-14T05:30:47.784Z|I-OCEAN7-304-0616641|  26.24   8.284  32.732  31.024 1479.0519 19:36:46.36M
2018-02-14T05:30:52.850Z|I-OCEAN7-304-0616641|  26.36   8.284  32.731  31.023 1479.0514 19:36:51.42M
2018-02-14T05:30:57.917Z|I-OCEAN7-304-0616641|  26.27   8.284  32.715  31.006 1479.0305 19:36:56.49M