2018-02-14T05:26:04.666Z|I-OCEAN7-304-0616641|  26.38   8.280  32.699  30.993 1479.0020 19:32:03.23M
2018-02-14T05:26:09.731Z|I-OCEAN7-304-0616641|  26.31   8.281  32.700  30.992 1479.0024 19:32:08.30M
2018-02-14T05:26:14.793Z|I-OCEAN7-304-0616641|  26.35   8.281  32.679  30.970 1478.9772 19:32:13.36M
2018-02-14T05:26:19.860Z|I-OCEAN7-304-0616641|  26.34   8.282  32.679  30.970 1478.9791 19:32:18.42M
2018-02-14T05:26:24.924Z|I-OCEAN7-304-0616641|  26.35   8.282  32.713  31.005 1479.0245 19:32:23.49M
2018-02-14T05:26:29.989Z|I-OCEAN7-304-0616641|  26.34   8.283  32.685  30.975 1478.9889 19:32:28.55M
2018-02-14T05:26:35.054Z|I-OCEAN7-304-0616641|  26.34   8.283  32.765  31.059 1479.0936 19:32:33.61M
2018-02-14T05:26:40.119Z|I-OCEAN7-304-0616641|  26.33   8.284  32.788  31.082 1479.1241 19:32:38.68M
2018-02-14T05:26:45.185Z|I-OCEAN7-304-0616641|  26.41   8.283  32.728  31.021 1479.0483 19:32:43.74M
2018-02-14T05:26:50.247Z|I-OCEAN7-304-0616641|  26.39   8.283  32.707  30.999 1479.0206 19:32:48.81M
2018-02-14T05:26:55.314Z|I-OCEAN7-304-0616641|  26.39   8.283  32.707  30.999 1479.0198 19:32:53.87M