2018-02-14T05:26:04.666Z|I-OCEAN7-304-0616641| 26.38 8.280 32.699 30.993 1479.0020 19:32:03.23M 2018-02-14T05:26:09.731Z|I-OCEAN7-304-0616641| 26.31 8.281 32.700 30.992 1479.0024 19:32:08.30M 2018-02-14T05:26:14.793Z|I-OCEAN7-304-0616641| 26.35 8.281 32.679 30.970 1478.9772 19:32:13.36M 2018-02-14T05:26:19.860Z|I-OCEAN7-304-0616641| 26.34 8.282 32.679 30.970 1478.9791 19:32:18.42M 2018-02-14T05:26:24.924Z|I-OCEAN7-304-0616641| 26.35 8.282 32.713 31.005 1479.0245 19:32:23.49M 2018-02-14T05:26:29.989Z|I-OCEAN7-304-0616641| 26.34 8.283 32.685 30.975 1478.9889 19:32:28.55M 2018-02-14T05:26:35.054Z|I-OCEAN7-304-0616641| 26.34 8.283 32.765 31.059 1479.0936 19:32:33.61M 2018-02-14T05:26:40.119Z|I-OCEAN7-304-0616641| 26.33 8.284 32.788 31.082 1479.1241 19:32:38.68M 2018-02-14T05:26:45.185Z|I-OCEAN7-304-0616641| 26.41 8.283 32.728 31.021 1479.0483 19:32:43.74M 2018-02-14T05:26:50.247Z|I-OCEAN7-304-0616641| 26.39 8.283 32.707 30.999 1479.0206 19:32:48.81M 2018-02-14T05:26:55.314Z|I-OCEAN7-304-0616641| 26.39 8.283 32.707 30.999 1479.0198 19:32:53.87M