2018-02-14T05:17:03.484Z|I-OCEAN7-304-0616641|  26.36   8.278  32.585  30.875 1478.8451 19:23:02.03M
2018-02-14T05:17:08.548Z|I-OCEAN7-304-0616641|  26.40   8.277  32.585  30.875 1478.8458 19:23:07.10M
2018-02-14T05:17:13.615Z|I-OCEAN7-304-0616641|  26.42   8.277  32.596  30.887 1478.8594 19:23:12.16M
2018-02-14T05:17:18.680Z|I-OCEAN7-304-0616641|  26.39   8.277  32.580  30.870 1478.8387 19:23:17.23M
2018-02-14T05:17:23.744Z|I-OCEAN7-304-0616641|  26.51   8.277  32.581  30.871 1478.8405 19:23:22.29M
2018-02-14T05:17:28.811Z|I-OCEAN7-304-0616641|  26.43   8.277  32.660  30.955 1478.9424 19:23:27.35M
2018-02-14T05:17:33.873Z|I-OCEAN7-304-0616641|  26.43   8.277  32.722  31.019 1479.0212 19:23:32.42M
2018-02-14T05:17:38.939Z|I-OCEAN7-304-0616641|  26.45   8.277  32.669  30.963 1478.9536 19:23:37.48M
2018-02-14T05:17:44.006Z|I-OCEAN7-304-0616641|  26.48   8.277  32.554  30.842 1478.8069 19:23:42.55M
2018-02-14T05:17:49.068Z|I-OCEAN7-304-0616641|  26.45   8.278  32.587  30.876 1478.8501 19:23:47.61M
2018-02-14T05:17:54.134Z|I-OCEAN7-304-0616641|  26.45   8.278  32.643  30.935 1478.9242 19:23:52.67M
2018-02-14T05:17:59.201Z|I-OCEAN7-304-0616641|  26.45   8.279  32.642  30.934 1478.9244 19:23:57.74M