2018-02-14T05:17:03.484Z|I-OCEAN7-304-0616641| 26.36 8.278 32.585 30.875 1478.8451 19:23:02.03M 2018-02-14T05:17:08.548Z|I-OCEAN7-304-0616641| 26.40 8.277 32.585 30.875 1478.8458 19:23:07.10M 2018-02-14T05:17:13.615Z|I-OCEAN7-304-0616641| 26.42 8.277 32.596 30.887 1478.8594 19:23:12.16M 2018-02-14T05:17:18.680Z|I-OCEAN7-304-0616641| 26.39 8.277 32.580 30.870 1478.8387 19:23:17.23M 2018-02-14T05:17:23.744Z|I-OCEAN7-304-0616641| 26.51 8.277 32.581 30.871 1478.8405 19:23:22.29M 2018-02-14T05:17:28.811Z|I-OCEAN7-304-0616641| 26.43 8.277 32.660 30.955 1478.9424 19:23:27.35M 2018-02-14T05:17:33.873Z|I-OCEAN7-304-0616641| 26.43 8.277 32.722 31.019 1479.0212 19:23:32.42M 2018-02-14T05:17:38.939Z|I-OCEAN7-304-0616641| 26.45 8.277 32.669 30.963 1478.9536 19:23:37.48M 2018-02-14T05:17:44.006Z|I-OCEAN7-304-0616641| 26.48 8.277 32.554 30.842 1478.8069 19:23:42.55M 2018-02-14T05:17:49.068Z|I-OCEAN7-304-0616641| 26.45 8.278 32.587 30.876 1478.8501 19:23:47.61M 2018-02-14T05:17:54.134Z|I-OCEAN7-304-0616641| 26.45 8.278 32.643 30.935 1478.9242 19:23:52.67M 2018-02-14T05:17:59.201Z|I-OCEAN7-304-0616641| 26.45 8.279 32.642 30.934 1478.9244 19:23:57.74M