2018-02-14T05:15:02.183Z|I-OCEAN7-304-0616641|  26.43   8.283  32.641  30.929 1478.9327 19:21:00.71M
2018-02-14T05:15:07.250Z|I-OCEAN7-304-0616641|  26.47   8.282  32.640  30.929 1478.9316 19:21:05.78M
2018-02-14T05:15:12.315Z|I-OCEAN7-304-0616641|  26.43   8.282  32.583  30.869 1478.8573 19:21:10.84M
2018-02-14T05:15:17.380Z|I-OCEAN7-304-0616641|  26.52   8.282  32.634  30.923 1478.9252 19:21:15.91M
2018-02-14T05:15:22.439Z|I-OCEAN7-304-0616641|  26.43   8.282  32.613  30.900 1478.8948 19:21:20.97M
2018-02-14T05:15:27.508Z|I-OCEAN7-304-0616641|  26.43   8.282  32.612  30.900 1478.8938 19:21:26.05M
2018-02-14T05:15:32.573Z|I-OCEAN7-304-0616641|  26.43   8.281  32.612  30.900 1478.8923 19:21:31.12M
2018-02-14T05:15:37.637Z|I-OCEAN7-304-0616641|  26.39   8.281  32.612  30.900 1478.8909 19:21:36.18M
2018-02-14T05:15:42.703Z|I-OCEAN7-304-0616641|  26.45   8.281  32.612  30.900 1478.8907 19:21:41.25M
2018-02-14T05:15:47.769Z|I-OCEAN7-304-0616641|  26.45   8.281  32.585  30.873 1478.8553 19:21:46.31M
2018-02-14T05:15:52.574Z|I-OCEAN7-304-0616641|  26.36   8.280  32.594  30.883 1478.8651 19:21:51.37M
2018-02-14T05:15:57.640Z|I-OCEAN7-304-0616641|  26.37   8.280  32.568  30.855 1478.8300 19:21:56.18M