2018-02-14T05:15:02.183Z|I-OCEAN7-304-0616641| 26.43 8.283 32.641 30.929 1478.9327 19:21:00.71M 2018-02-14T05:15:07.250Z|I-OCEAN7-304-0616641| 26.47 8.282 32.640 30.929 1478.9316 19:21:05.78M 2018-02-14T05:15:12.315Z|I-OCEAN7-304-0616641| 26.43 8.282 32.583 30.869 1478.8573 19:21:10.84M 2018-02-14T05:15:17.380Z|I-OCEAN7-304-0616641| 26.52 8.282 32.634 30.923 1478.9252 19:21:15.91M 2018-02-14T05:15:22.439Z|I-OCEAN7-304-0616641| 26.43 8.282 32.613 30.900 1478.8948 19:21:20.97M 2018-02-14T05:15:27.508Z|I-OCEAN7-304-0616641| 26.43 8.282 32.612 30.900 1478.8938 19:21:26.05M 2018-02-14T05:15:32.573Z|I-OCEAN7-304-0616641| 26.43 8.281 32.612 30.900 1478.8923 19:21:31.12M 2018-02-14T05:15:37.637Z|I-OCEAN7-304-0616641| 26.39 8.281 32.612 30.900 1478.8909 19:21:36.18M 2018-02-14T05:15:42.703Z|I-OCEAN7-304-0616641| 26.45 8.281 32.612 30.900 1478.8907 19:21:41.25M 2018-02-14T05:15:47.769Z|I-OCEAN7-304-0616641| 26.45 8.281 32.585 30.873 1478.8553 19:21:46.31M 2018-02-14T05:15:52.574Z|I-OCEAN7-304-0616641| 26.36 8.280 32.594 30.883 1478.8651 19:21:51.37M 2018-02-14T05:15:57.640Z|I-OCEAN7-304-0616641| 26.37 8.280 32.568 30.855 1478.8300 19:21:56.18M