2018-02-14T05:11:04.385Z|I-OCEAN7-304-0616641|  26.49   8.280  32.608  30.898 1478.8840 19:17:02.90M
2018-02-14T05:11:09.450Z|I-OCEAN7-304-0616641|  26.49   8.280  32.650  30.941 1478.9374 19:17:07.97M
2018-02-14T05:11:14.517Z|I-OCEAN7-304-0616641|  26.54   8.280  32.650  30.941 1478.9390 19:17:13.05M
2018-02-14T05:11:19.580Z|I-OCEAN7-304-0616641|  26.48   8.280  32.684  30.977 1478.9829 19:17:18.12M
2018-02-14T05:11:24.644Z|I-OCEAN7-304-0616641|  26.48   8.280  32.636  30.926 1478.9193 19:17:23.18M
2018-02-14T05:11:29.710Z|I-OCEAN7-304-0616641|  26.48   8.280  32.701  30.994 1479.0037 19:17:28.24M
2018-02-14T05:11:34.775Z|I-OCEAN7-304-0616641|  26.45   8.280  32.626  30.916 1478.9061 19:17:33.31M
2018-02-14T05:11:39.838Z|I-OCEAN7-304-0616641|  26.50   8.279  32.627  30.917 1478.9067 19:17:38.37M
2018-02-14T05:11:44.910Z|I-OCEAN7-304-0616641|  26.50   8.279  32.621  30.911 1478.8989 19:17:43.43M
2018-02-14T05:11:49.972Z|I-OCEAN7-304-0616641|  26.40   8.275  32.680  30.977 1478.9620 19:17:48.50M
2018-02-14T05:11:55.037Z|I-OCEAN7-304-0616641|  26.52   8.275  32.654  30.950 1478.9294 19:17:53.56M