2018-02-14T05:08:02.564Z|I-OCEAN7-304-0616641|  26.46   8.280  32.627  30.917 1478.9071 19:14:01.09M
2018-02-14T05:08:07.677Z|I-OCEAN7-304-0616641|  26.51   8.279  32.626  30.917 1478.9064 19:14:06.16M
2018-02-14T05:08:12.694Z|I-OCEAN7-304-0616641|  26.50   8.279  32.707  31.002 1479.0106 19:14:11.27M
2018-02-14T05:08:17.760Z|I-OCEAN7-304-0616641|  26.50   8.279  32.748  31.046 1479.0624 19:14:16.28M
2018-02-14T05:08:22.825Z|I-OCEAN7-304-0616641|  26.50   8.278  32.797  31.097 1479.1241 19:14:21.35M
2018-02-14T05:08:27.891Z|I-OCEAN7-304-0616641|  26.46   8.278  32.824  31.126 1479.1570 19:14:26.41M
2018-02-14T05:08:32.957Z|I-OCEAN7-304-0616641|  26.35   8.277  32.798  31.099 1479.1202 19:14:31.48M
2018-02-14T05:08:38.021Z|I-OCEAN7-304-0616641|  26.44   8.277  32.797  31.098 1479.1210 19:14:36.54M
2018-02-14T05:08:43.082Z|I-OCEAN7-304-0616641|  26.49   8.277  32.737  31.035 1479.0433 19:14:41.61M
2018-02-14T05:08:48.152Z|I-OCEAN7-304-0616641|  26.43   8.277  32.736  31.034 1479.0411 19:14:46.67M
2018-02-14T05:08:53.217Z|I-OCEAN7-304-0616641|  26.54   8.277  32.739  31.036 1479.0476 19:14:51.73M
2018-02-14T05:08:58.281Z|I-OCEAN7-304-0616641|  26.49   8.278  32.698  30.993 1478.9939 19:14:56.80M