2018-02-14T05:06:01.784Z|I-OCEAN7-304-0616641|  26.46   8.276  32.639  30.933 1478.9141 19:12:00.30M
2018-02-14T05:06:06.850Z|I-OCEAN7-304-0616641|  26.52   8.276  32.638  30.933 1478.9131 19:12:05.37M
2018-02-14T05:06:11.654Z|I-OCEAN7-304-0616641|  26.44   8.276  32.550  30.840 1478.7965 19:12:10.43M
2018-02-14T05:06:16.718Z|I-OCEAN7-304-0616641|  26.46   8.275  32.561  30.852 1478.8099 19:12:15.24M
2018-02-14T05:06:21.785Z|I-OCEAN7-304-0616641|  26.46   8.275  32.618  30.912 1478.8837 19:12:20.30M
2018-02-14T05:06:26.590Z|I-OCEAN7-304-0616641|  26.54   8.275  32.589  30.881 1478.8469 19:12:25.37M
2018-02-14T05:06:31.652Z|I-OCEAN7-304-0616641|  26.53   8.276  32.559  30.849 1478.8114 19:12:30.18M
2018-02-14T05:06:36.718Z|I-OCEAN7-304-0616641|  26.54   8.276  32.689  30.985 1478.9803 19:12:35.24M
2018-02-14T05:06:41.786Z|I-OCEAN7-304-0616641|  26.54   8.276  32.611  30.903 1478.8784 19:12:40.31M
2018-02-14T05:06:46.848Z|I-OCEAN7-304-0616641|  26.45   8.277  32.585  30.875 1478.8440 19:12:45.37M
2018-02-14T05:06:51.912Z|I-OCEAN7-304-0616641|  26.46   8.277  32.584  30.875 1478.8441 19:12:50.43M
2018-02-14T05:06:56.978Z|I-OCEAN7-304-0616641|  26.50   8.277  32.624  30.917 1478.8967 19:12:55.50M