2018-02-14T05:06:01.784Z|I-OCEAN7-304-0616641| 26.46 8.276 32.639 30.933 1478.9141 19:12:00.30M 2018-02-14T05:06:06.850Z|I-OCEAN7-304-0616641| 26.52 8.276 32.638 30.933 1478.9131 19:12:05.37M 2018-02-14T05:06:11.654Z|I-OCEAN7-304-0616641| 26.44 8.276 32.550 30.840 1478.7965 19:12:10.43M 2018-02-14T05:06:16.718Z|I-OCEAN7-304-0616641| 26.46 8.275 32.561 30.852 1478.8099 19:12:15.24M 2018-02-14T05:06:21.785Z|I-OCEAN7-304-0616641| 26.46 8.275 32.618 30.912 1478.8837 19:12:20.30M 2018-02-14T05:06:26.590Z|I-OCEAN7-304-0616641| 26.54 8.275 32.589 30.881 1478.8469 19:12:25.37M 2018-02-14T05:06:31.652Z|I-OCEAN7-304-0616641| 26.53 8.276 32.559 30.849 1478.8114 19:12:30.18M 2018-02-14T05:06:36.718Z|I-OCEAN7-304-0616641| 26.54 8.276 32.689 30.985 1478.9803 19:12:35.24M 2018-02-14T05:06:41.786Z|I-OCEAN7-304-0616641| 26.54 8.276 32.611 30.903 1478.8784 19:12:40.31M 2018-02-14T05:06:46.848Z|I-OCEAN7-304-0616641| 26.45 8.277 32.585 30.875 1478.8440 19:12:45.37M 2018-02-14T05:06:51.912Z|I-OCEAN7-304-0616641| 26.46 8.277 32.584 30.875 1478.8441 19:12:50.43M 2018-02-14T05:06:56.978Z|I-OCEAN7-304-0616641| 26.50 8.277 32.624 30.917 1478.8967 19:12:55.50M