2018-02-14T05:04:00.225Z|I-OCEAN7-304-0616641| 26.56 8.276 32.697 30.994 1478.9894 19:09:59.01M 2018-02-14T05:04:05.287Z|I-OCEAN7-304-0616641| 26.45 8.276 32.630 30.923 1478.9016 19:10:03.80M 2018-02-14T05:04:10.351Z|I-OCEAN7-304-0616641| 26.56 8.277 32.661 30.955 1478.9447 19:10:08.86M 2018-02-14T05:04:15.418Z|I-OCEAN7-304-0616641| 26.46 8.277 32.661 30.955 1478.9435 19:10:13.92M 2018-02-14T05:04:20.482Z|I-OCEAN7-304-0616641| 26.51 8.277 32.655 30.949 1478.9379 19:10:19.01M 2018-02-14T05:04:25.548Z|I-OCEAN7-304-0616641| 26.60 8.277 32.655 30.949 1478.9384 19:10:24.07M 2018-02-14T05:04:30.615Z|I-OCEAN7-304-0616641| 26.48 8.277 32.654 30.948 1478.9353 19:10:29.13M 2018-02-14T05:04:35.678Z|I-OCEAN7-304-0616641| 26.56 8.277 32.674 30.969 1478.9622 19:10:34.20M 2018-02-14T05:04:40.740Z|I-OCEAN7-304-0616641| 26.50 8.277 32.627 30.920 1478.9001 19:10:39.26M 2018-02-14T05:04:45.857Z|I-OCEAN7-304-0616641| 26.52 8.277 32.626 30.919 1478.8999 19:10:44.32M 2018-02-14T05:04:50.875Z|I-OCEAN7-304-0616641| 26.47 8.277 32.633 30.926 1478.9072 19:10:49.44M 2018-02-14T05:04:55.937Z|I-OCEAN7-304-0616641| 26.59 8.277 32.583 30.873 1478.8444 19:10:54.45M