2018-02-14T05:04:00.225Z|I-OCEAN7-304-0616641|  26.56   8.276  32.697  30.994 1478.9894 19:09:59.01M
2018-02-14T05:04:05.287Z|I-OCEAN7-304-0616641|  26.45   8.276  32.630  30.923 1478.9016 19:10:03.80M
2018-02-14T05:04:10.351Z|I-OCEAN7-304-0616641|  26.56   8.277  32.661  30.955 1478.9447 19:10:08.86M
2018-02-14T05:04:15.418Z|I-OCEAN7-304-0616641|  26.46   8.277  32.661  30.955 1478.9435 19:10:13.92M
2018-02-14T05:04:20.482Z|I-OCEAN7-304-0616641|  26.51   8.277  32.655  30.949 1478.9379 19:10:19.01M
2018-02-14T05:04:25.548Z|I-OCEAN7-304-0616641|  26.60   8.277  32.655  30.949 1478.9384 19:10:24.07M
2018-02-14T05:04:30.615Z|I-OCEAN7-304-0616641|  26.48   8.277  32.654  30.948 1478.9353 19:10:29.13M
2018-02-14T05:04:35.678Z|I-OCEAN7-304-0616641|  26.56   8.277  32.674  30.969 1478.9622 19:10:34.20M
2018-02-14T05:04:40.740Z|I-OCEAN7-304-0616641|  26.50   8.277  32.627  30.920 1478.9001 19:10:39.26M
2018-02-14T05:04:45.857Z|I-OCEAN7-304-0616641|  26.52   8.277  32.626  30.919 1478.8999 19:10:44.32M
2018-02-14T05:04:50.875Z|I-OCEAN7-304-0616641|  26.47   8.277  32.633  30.926 1478.9072 19:10:49.44M
2018-02-14T05:04:55.937Z|I-OCEAN7-304-0616641|  26.59   8.277  32.583  30.873 1478.8444 19:10:54.45M