2018-02-14T04:55:04.368Z|I-OCEAN7-304-0616641|  26.57   8.280  32.849  31.150 1479.1964 19:01:02.85M
2018-02-14T04:55:09.434Z|I-OCEAN7-304-0616641|  26.57   8.276  32.806  31.108 1479.1332 19:01:07.92M
2018-02-14T04:55:14.500Z|I-OCEAN7-304-0616641|  26.61   8.277  32.856  31.160 1479.1984 19:01:13.00M
2018-02-14T04:55:19.563Z|I-OCEAN7-304-0616641|  26.54   8.277  32.882  31.187 1479.2324 19:01:18.07M
2018-02-14T04:55:24.626Z|I-OCEAN7-304-0616641|  26.54   8.278  32.833  31.136 1479.1703 19:01:23.13M
2018-02-14T04:55:29.693Z|I-OCEAN7-304-0616641|  26.55   8.278  32.832  31.135 1479.1704 19:01:28.19M
2018-02-14T04:55:34.757Z|I-OCEAN7-304-0616641|  26.54   8.278  32.762  31.060 1479.0790 19:01:33.25M
2018-02-14T04:55:39.823Z|I-OCEAN7-304-0616641|  26.54   8.278  32.762  31.061 1479.0792 19:01:38.32M
2018-02-14T04:55:44.890Z|I-OCEAN7-304-0616641|  26.54   8.278  32.810  31.111 1479.1401 19:01:43.38M
2018-02-14T04:55:49.953Z|I-OCEAN7-304-0616641|  26.55   8.282  32.801  31.098 1479.1409 19:01:48.45M
2018-02-14T04:55:55.018Z|I-OCEAN7-304-0616641|  26.55   8.282  32.755  31.049 1479.0819 19:01:53.51M