2018-02-14T04:53:03.069Z|I-OCEAN7-304-0616641|  26.51   8.278  32.968  31.277 1479.3473 18:59:01.56M
2018-02-14T04:53:08.134Z|I-OCEAN7-304-0616641|  26.53   8.279  33.078  31.392 1479.4904 18:59:06.62M
2018-02-14T04:53:13.198Z|I-OCEAN7-304-0616641|  26.56   8.278  33.114  31.430 1479.5376 18:59:11.68M
2018-02-14T04:53:18.264Z|I-OCEAN7-304-0616641|  26.51   8.278  33.249  31.572 1479.7119 18:59:16.75M
2018-02-14T04:53:23.329Z|I-OCEAN7-304-0616641|  26.56   8.278  33.355  31.684 1479.8510 18:59:21.81M
2018-02-14T04:53:28.391Z|I-OCEAN7-304-0616641|  26.44   8.278  33.264  31.588 1479.7306 18:59:26.88M
2018-02-14T04:53:33.459Z|I-OCEAN7-304-0616641|  26.54   8.278  33.366  31.695 1479.8643 18:59:31.94M
2018-02-14T04:53:38.523Z|I-OCEAN7-304-0616641|  26.60   8.279  33.417  31.749 1479.9324 18:59:37.02M
2018-02-14T04:53:43.589Z|I-OCEAN7-304-0616641|  26.51   8.279  33.425  31.757 1479.9417 18:59:42.09M
2018-02-14T04:53:48.650Z|I-OCEAN7-304-0616641|  26.58   8.279  33.372  31.701 1479.8757 18:59:47.15M
2018-02-14T04:53:53.718Z|I-OCEAN7-304-0616641|  26.58   8.280  33.373  31.701 1479.8781 18:59:52.21M
2018-02-14T04:53:58.784Z|I-OCEAN7-304-0616641|  26.53   8.280  33.325  31.650 1479.8163 18:59:57.28M