2018-02-14T04:51:01.503Z|I-OCEAN7-304-0616641|  26.62   8.279  32.754  31.051 1479.0720 18:57:00.00M
2018-02-14T04:51:06.573Z|I-OCEAN7-304-0616641|  26.62   8.279  32.754  31.051 1479.0723 18:57:05.06M
2018-02-14T04:51:11.636Z|I-OCEAN7-304-0616641|  26.67   8.279  32.759  31.056 1479.0802 18:57:10.13M
2018-02-14T04:51:16.701Z|I-OCEAN7-304-0616641|  26.65   8.278  32.756  31.054 1479.0735 18:57:15.19M
2018-02-14T04:51:21.763Z|I-OCEAN7-304-0616641|  26.54   8.278  32.743  31.041 1479.0554 18:57:20.25M
2018-02-14T04:51:26.830Z|I-OCEAN7-304-0616641|  26.55   8.278  32.732  31.029 1479.0408 18:57:25.32M
2018-02-14T04:51:31.895Z|I-OCEAN7-304-0616641|  26.49   8.278  32.698  30.993 1478.9952 18:57:30.38M
2018-02-14T04:51:36.960Z|I-OCEAN7-304-0616641|  26.51   8.280  32.698  30.992 1479.0011 18:57:35.44M
2018-02-14T04:51:42.026Z|I-OCEAN7-304-0616641|  26.51   8.280  32.710  31.005 1479.0170 18:57:40.51M
2018-02-14T04:51:47.090Z|I-OCEAN7-304-0616641|  26.52   8.280  32.665  30.957 1478.9580 18:57:45.57M
2018-02-14T04:51:52.157Z|I-OCEAN7-304-0616641|  26.53   8.282  32.673  30.963 1478.9758 18:57:50.64M
2018-02-14T04:51:57.221Z|I-OCEAN7-304-0616641|  26.53   8.282  32.723  31.016 1479.0406 18:57:55.70M