2018-02-14T04:51:01.503Z|I-OCEAN7-304-0616641| 26.62 8.279 32.754 31.051 1479.0720 18:57:00.00M 2018-02-14T04:51:06.573Z|I-OCEAN7-304-0616641| 26.62 8.279 32.754 31.051 1479.0723 18:57:05.06M 2018-02-14T04:51:11.636Z|I-OCEAN7-304-0616641| 26.67 8.279 32.759 31.056 1479.0802 18:57:10.13M 2018-02-14T04:51:16.701Z|I-OCEAN7-304-0616641| 26.65 8.278 32.756 31.054 1479.0735 18:57:15.19M 2018-02-14T04:51:21.763Z|I-OCEAN7-304-0616641| 26.54 8.278 32.743 31.041 1479.0554 18:57:20.25M 2018-02-14T04:51:26.830Z|I-OCEAN7-304-0616641| 26.55 8.278 32.732 31.029 1479.0408 18:57:25.32M 2018-02-14T04:51:31.895Z|I-OCEAN7-304-0616641| 26.49 8.278 32.698 30.993 1478.9952 18:57:30.38M 2018-02-14T04:51:36.960Z|I-OCEAN7-304-0616641| 26.51 8.280 32.698 30.992 1479.0011 18:57:35.44M 2018-02-14T04:51:42.026Z|I-OCEAN7-304-0616641| 26.51 8.280 32.710 31.005 1479.0170 18:57:40.51M 2018-02-14T04:51:47.090Z|I-OCEAN7-304-0616641| 26.52 8.280 32.665 30.957 1478.9580 18:57:45.57M 2018-02-14T04:51:52.157Z|I-OCEAN7-304-0616641| 26.53 8.282 32.673 30.963 1478.9758 18:57:50.64M 2018-02-14T04:51:57.221Z|I-OCEAN7-304-0616641| 26.53 8.282 32.723 31.016 1479.0406 18:57:55.70M