2018-02-14T04:47:03.969Z|I-OCEAN7-304-0616641|  26.65   8.274  32.695  30.994 1478.9817 18:53:02.44M
2018-02-14T04:47:09.033Z|I-OCEAN7-304-0616641|  26.57   8.272  32.696  30.997 1478.9783 18:53:07.51M
2018-02-14T04:47:14.100Z|I-OCEAN7-304-0616641|  26.57   8.272  32.685  30.985 1478.9651 18:53:12.57M
2018-02-14T04:47:19.165Z|I-OCEAN7-304-0616641|  26.62   8.273  32.685  30.984 1478.9677 18:53:17.64M
2018-02-14T04:47:24.230Z|I-OCEAN7-304-0616641|  26.54   8.273  32.681  30.979 1478.9615 18:53:22.70M
2018-02-14T04:47:29.294Z|I-OCEAN7-304-0616641|  26.61   8.274  32.710  31.010 1479.0010 18:53:27.76M
2018-02-14T04:47:34.361Z|I-OCEAN7-304-0616641|  26.59   8.274  32.738  31.038 1479.0374 18:53:32.83M
2018-02-14T04:47:39.426Z|I-OCEAN7-304-0616641|  26.51   8.274  32.682  30.979 1478.9639 18:53:37.89M
2018-02-14T04:47:44.490Z|I-OCEAN7-304-0616641|  26.61   8.275  32.624  30.919 1478.8923 18:53:42.96M
2018-02-14T04:47:49.600Z|I-OCEAN7-304-0616641|  26.55   8.274  32.685  30.982 1478.9697 18:53:48.04M
2018-02-14T04:47:54.618Z|I-OCEAN7-304-0616641|  26.55   8.275  32.678  30.976 1478.9617 18:53:53.15M
2018-02-14T04:47:59.684Z|I-OCEAN7-304-0616641|  26.57   8.275  32.738  31.038 1479.0410 18:53:58.17M