2018-02-14T04:42:00.844Z|I-OCEAN7-304-0616641| 26.62 8.281 32.744 31.039 1479.0649 18:47:59.31M 2018-02-14T04:42:05.909Z|I-OCEAN7-304-0616641| 26.62 8.281 32.744 31.039 1479.0641 18:48:04.37M 2018-02-14T04:42:10.975Z|I-OCEAN7-304-0616641| 26.59 8.280 32.731 31.026 1479.0454 18:48:09.44M 2018-02-14T04:42:16.043Z|I-OCEAN7-304-0616641| 26.59 8.280 32.654 30.945 1478.9447 18:48:14.50M 2018-02-14T04:42:21.107Z|I-OCEAN7-304-0616641| 26.52 8.280 32.716 31.011 1479.0243 18:48:19.57M 2018-02-14T04:42:26.172Z|I-OCEAN7-304-0616641| 26.61 8.280 32.752 31.048 1479.0720 18:48:24.63M 2018-02-14T04:42:31.236Z|I-OCEAN7-304-0616641| 26.57 8.280 32.640 30.931 1478.9255 18:48:29.70M 2018-02-14T04:42:36.302Z|I-OCEAN7-304-0616641| 26.58 8.279 32.640 30.931 1478.9247 18:48:34.76M 2018-02-14T04:42:41.367Z|I-OCEAN7-304-0616641| 26.59 8.279 32.669 30.962 1478.9628 18:48:39.82M 2018-02-14T04:42:46.432Z|I-OCEAN7-304-0616641| 26.54 8.279 32.730 31.026 1479.0408 18:48:44.89M 2018-02-14T04:42:51.497Z|I-OCEAN7-304-0616641| 26.62 8.279 32.752 31.049 1479.0704 18:48:49.95M 2018-02-14T04:42:56.561Z|I-OCEAN7-304-0616641| 26.62 8.279 32.678 30.971 1478.9751 18:48:55.04M