2018-02-14T04:42:00.844Z|I-OCEAN7-304-0616641|  26.62   8.281  32.744  31.039 1479.0649 18:47:59.31M
2018-02-14T04:42:05.909Z|I-OCEAN7-304-0616641|  26.62   8.281  32.744  31.039 1479.0641 18:48:04.37M
2018-02-14T04:42:10.975Z|I-OCEAN7-304-0616641|  26.59   8.280  32.731  31.026 1479.0454 18:48:09.44M
2018-02-14T04:42:16.043Z|I-OCEAN7-304-0616641|  26.59   8.280  32.654  30.945 1478.9447 18:48:14.50M
2018-02-14T04:42:21.107Z|I-OCEAN7-304-0616641|  26.52   8.280  32.716  31.011 1479.0243 18:48:19.57M
2018-02-14T04:42:26.172Z|I-OCEAN7-304-0616641|  26.61   8.280  32.752  31.048 1479.0720 18:48:24.63M
2018-02-14T04:42:31.236Z|I-OCEAN7-304-0616641|  26.57   8.280  32.640  30.931 1478.9255 18:48:29.70M
2018-02-14T04:42:36.302Z|I-OCEAN7-304-0616641|  26.58   8.279  32.640  30.931 1478.9247 18:48:34.76M
2018-02-14T04:42:41.367Z|I-OCEAN7-304-0616641|  26.59   8.279  32.669  30.962 1478.9628 18:48:39.82M
2018-02-14T04:42:46.432Z|I-OCEAN7-304-0616641|  26.54   8.279  32.730  31.026 1479.0408 18:48:44.89M
2018-02-14T04:42:51.497Z|I-OCEAN7-304-0616641|  26.62   8.279  32.752  31.049 1479.0704 18:48:49.95M
2018-02-14T04:42:56.561Z|I-OCEAN7-304-0616641|  26.62   8.279  32.678  30.971 1478.9751 18:48:55.04M