2018-02-14T04:34:00.446Z|I-OCEAN7-304-0616641|  26.56   8.284  32.721  31.012 1479.0442 18:39:58.88M
2018-02-14T04:34:05.510Z|I-OCEAN7-304-0616641|  26.56   8.284  32.700  30.989 1479.0160 18:40:03.95M
2018-02-14T04:34:10.577Z|I-OCEAN7-304-0616641|  26.56   8.285  32.699  30.989 1479.0159 18:40:09.03M
2018-02-14T04:34:15.642Z|I-OCEAN7-304-0616641|  26.57   8.284  32.673  30.961 1478.9814 18:40:14.10M
2018-02-14T04:34:20.708Z|I-OCEAN7-304-0616641|  26.65   8.284  32.748  31.040 1479.0782 18:40:19.16M
2018-02-14T04:34:25.774Z|I-OCEAN7-304-0616641|  26.57   8.284  32.693  30.983 1479.0054 18:40:24.22M
2018-02-14T04:34:30.837Z|I-OCEAN7-304-0616641|  26.63   8.284  32.738  31.031 1479.0651 18:40:29.29M
2018-02-14T04:34:35.901Z|I-OCEAN7-304-0616641|  26.59   8.283  32.739  31.031 1479.0642 18:40:34.35M
2018-02-14T04:34:40.967Z|I-OCEAN7-304-0616641|  26.53   8.283  32.739  31.032 1479.0638 18:40:39.41M
2018-02-14T04:34:46.033Z|I-OCEAN7-304-0616641|  26.62   8.284  32.734  31.026 1479.0601 18:40:44.48M
2018-02-14T04:34:51.098Z|I-OCEAN7-304-0616641|  26.53   8.284  32.750  31.043 1479.0800 18:40:49.54M
2018-02-14T04:34:56.207Z|I-OCEAN7-304-0616641|  26.61   8.284  32.722  31.013 1479.0452 18:40:54.61M