2018-02-14T04:29:02.126Z|I-OCEAN7-304-0616641| 26.64 8.282 32.747 31.042 1479.0715 18:35:00.56M 2018-02-14T04:29:06.931Z|I-OCEAN7-304-0616641| 26.64 8.282 32.696 30.987 1479.0045 18:35:05.62M 2018-02-14T04:29:11.995Z|I-OCEAN7-304-0616641| 26.64 8.282 32.696 30.988 1479.0046 18:35:10.43M 2018-02-14T04:29:17.061Z|I-OCEAN7-304-0616641| 26.64 8.281 32.704 30.996 1479.0145 18:35:15.50M 2018-02-14T04:29:22.127Z|I-OCEAN7-304-0616641| 26.64 8.282 32.704 30.997 1479.0160 18:35:20.56M 2018-02-14T04:29:27.190Z|I-OCEAN7-304-0616641| 26.64 8.282 32.704 30.996 1479.0165 18:35:25.62M 2018-02-14T04:29:32.259Z|I-OCEAN7-304-0616641| 26.64 8.282 32.704 30.995 1479.0173 18:35:30.69M 2018-02-14T04:29:37.323Z|I-OCEAN7-304-0616641| 26.58 8.283 32.719 31.011 1479.0369 18:35:35.75M 2018-02-14T04:29:42.388Z|I-OCEAN7-304-0616641| 26.58 8.284 32.756 31.050 1479.0874 18:35:40.82M 2018-02-14T04:29:47.451Z|I-OCEAN7-304-0616641| 26.61 8.284 32.731 31.023 1479.0570 18:35:45.88M 2018-02-14T04:29:52.519Z|I-OCEAN7-304-0616641| 26.61 8.284 32.732 31.023 1479.0590 18:35:50.94M 2018-02-14T04:29:57.582Z|I-OCEAN7-304-0616641| 26.60 8.283 32.731 31.023 1479.0543 18:35:56.03M