2018-02-14T04:29:02.126Z|I-OCEAN7-304-0616641|  26.64   8.282  32.747  31.042 1479.0715 18:35:00.56M
2018-02-14T04:29:06.931Z|I-OCEAN7-304-0616641|  26.64   8.282  32.696  30.987 1479.0045 18:35:05.62M
2018-02-14T04:29:11.995Z|I-OCEAN7-304-0616641|  26.64   8.282  32.696  30.988 1479.0046 18:35:10.43M
2018-02-14T04:29:17.061Z|I-OCEAN7-304-0616641|  26.64   8.281  32.704  30.996 1479.0145 18:35:15.50M
2018-02-14T04:29:22.127Z|I-OCEAN7-304-0616641|  26.64   8.282  32.704  30.997 1479.0160 18:35:20.56M
2018-02-14T04:29:27.190Z|I-OCEAN7-304-0616641|  26.64   8.282  32.704  30.996 1479.0165 18:35:25.62M
2018-02-14T04:29:32.259Z|I-OCEAN7-304-0616641|  26.64   8.282  32.704  30.995 1479.0173 18:35:30.69M
2018-02-14T04:29:37.323Z|I-OCEAN7-304-0616641|  26.58   8.283  32.719  31.011 1479.0369 18:35:35.75M
2018-02-14T04:29:42.388Z|I-OCEAN7-304-0616641|  26.58   8.284  32.756  31.050 1479.0874 18:35:40.82M
2018-02-14T04:29:47.451Z|I-OCEAN7-304-0616641|  26.61   8.284  32.731  31.023 1479.0570 18:35:45.88M
2018-02-14T04:29:52.519Z|I-OCEAN7-304-0616641|  26.61   8.284  32.732  31.023 1479.0590 18:35:50.94M
2018-02-14T04:29:57.582Z|I-OCEAN7-304-0616641|  26.60   8.283  32.731  31.023 1479.0543 18:35:56.03M