2018-02-14T04:27:00.567Z|I-OCEAN7-304-0616641|  26.62   8.285  32.733  31.024 1479.0625 18:32:59.01M
2018-02-14T04:27:05.631Z|I-OCEAN7-304-0616641|  26.61   8.285  32.766  31.058 1479.1038 18:33:04.07M
2018-02-14T04:27:10.697Z|I-OCEAN7-304-0616641|  26.65   8.285  32.705  30.995 1479.0262 18:33:09.14M
2018-02-14T04:27:15.760Z|I-OCEAN7-304-0616641|  26.63   8.285  32.706  30.996 1479.0265 18:33:14.20M
2018-02-14T04:27:20.826Z|I-OCEAN7-304-0616641|  26.59   8.285  32.706  30.996 1479.0258 18:33:19.26M
2018-02-14T04:27:25.891Z|I-OCEAN7-304-0616641|  26.66   8.285  32.703  30.993 1479.0229 18:33:24.33M
2018-02-14T04:27:30.957Z|I-OCEAN7-304-0616641|  26.64   8.285  32.703  30.992 1479.0233 18:33:29.39M
2018-02-14T04:27:36.022Z|I-OCEAN7-304-0616641|  26.60   8.285  32.692  30.981 1479.0085 18:33:34.45M
2018-02-14T04:27:41.086Z|I-OCEAN7-304-0616641|  26.69   8.285  32.693  30.982 1479.0092 18:33:39.52M
2018-02-14T04:27:46.154Z|I-OCEAN7-304-0616641|  26.62   8.285  32.693  30.982 1479.0103 18:33:44.58M
2018-02-14T04:27:51.219Z|I-OCEAN7-304-0616641|  26.54   8.285  32.744  31.036 1479.0751 18:33:49.65M
2018-02-14T04:27:56.281Z|I-OCEAN7-304-0616641|  26.62   8.285  32.716  31.005 1479.0402 18:33:54.71M