2018-02-14T04:25:04.070Z|I-OCEAN7-304-0616641|  26.60   8.284  32.612  30.898 1478.9023 18:31:02.75M
2018-02-14T04:25:09.133Z|I-OCEAN7-304-0616641|  26.60   8.284  32.573  30.857 1478.8502 18:31:07.56M
2018-02-14T04:25:14.199Z|I-OCEAN7-304-0616641|  26.60   8.284  32.565  30.849 1478.8398 18:31:12.62M
2018-02-14T04:25:19.266Z|I-OCEAN7-304-0616641|  26.60   8.284  32.595  30.880 1478.8788 18:31:17.69M
2018-02-14T04:25:24.330Z|I-OCEAN7-304-0616641|  26.62   8.283  32.530  30.812 1478.7939 18:31:22.75M
2018-02-14T04:25:29.394Z|I-OCEAN7-304-0616641|  26.59   8.286  32.610  30.894 1478.9033 18:31:27.82M
2018-02-14T04:25:34.460Z|I-OCEAN7-304-0616641|  26.59   8.285  32.556  30.837 1478.8331 18:31:32.88M
2018-02-14T04:25:39.526Z|I-OCEAN7-304-0616641|  26.59   8.286  32.606  30.890 1478.8984 18:31:37.94M
2018-02-14T04:25:44.591Z|I-OCEAN7-304-0616641|  26.59   8.284  32.606  30.892 1478.8932 18:31:43.03M
2018-02-14T04:25:49.656Z|I-OCEAN7-304-0616641|  26.64   8.283  32.657  30.946 1478.9587 18:31:48.09M
2018-02-14T04:25:54.720Z|I-OCEAN7-304-0616641|  26.56   8.283  32.600  30.887 1478.8826 18:31:53.16M
2018-02-14T04:25:59.787Z|I-OCEAN7-304-0616641|  26.65   8.282  32.600  30.887 1478.8820 18:31:58.22M