2018-02-14T04:18:04.709Z|I-OCEAN7-304-0616641|  26.61   8.286  32.603  30.887 1478.8947 18:24:03.13M
2018-02-14T04:18:09.775Z|I-OCEAN7-304-0616641|  26.61   8.286  32.610  30.894 1478.9039 18:24:08.19M
2018-02-14T04:18:14.839Z|I-OCEAN7-304-0616641|  26.61   8.284  32.546  30.829 1478.8170 18:24:13.26M
2018-02-14T04:18:19.907Z|I-OCEAN7-304-0616641|  26.61   8.284  32.569  30.853 1478.8462 18:24:18.32M
2018-02-14T04:18:24.970Z|I-OCEAN7-304-0616641|  26.55   8.284  32.529  30.811 1478.7947 18:24:23.39M
2018-02-14T04:18:30.038Z|I-OCEAN7-304-0616641|  26.69   8.284  32.535  30.817 1478.8042 18:24:28.45M
2018-02-14T04:18:35.102Z|I-OCEAN7-304-0616641|  26.57   8.284  32.597  30.882 1478.8823 18:24:33.52M
2018-02-14T04:18:40.165Z|I-OCEAN7-304-0616641|  26.63   8.284  32.665  30.954 1478.9706 18:24:38.58M
2018-02-14T04:18:45.232Z|I-OCEAN7-304-0616641|  26.63   8.283  32.620  30.906 1478.9113 18:24:43.64M
2018-02-14T04:18:50.296Z|I-OCEAN7-304-0616641|  26.61   8.284  32.613  30.900 1478.9028 18:24:48.71M
2018-02-14T04:18:55.362Z|I-OCEAN7-304-0616641|  26.69   8.284  32.613  30.899 1478.9041 18:24:53.77M