2018-02-14T04:16:03.669Z|I-OCEAN7-304-0616641|  26.64   8.283  32.695  30.985 1479.0079 18:22:02.09M
2018-02-14T04:16:08.735Z|I-OCEAN7-304-0616641|  26.64   8.283  32.652  30.940 1478.9517 18:22:07.15M
2018-02-14T04:16:13.799Z|I-OCEAN7-304-0616641|  26.61   8.283  32.699  30.990 1479.0117 18:22:12.21M
2018-02-14T04:16:18.865Z|I-OCEAN7-304-0616641|  26.61   8.283  32.688  30.978 1478.9979 18:22:17.28M
2018-02-14T04:16:23.928Z|I-OCEAN7-304-0616641|  26.61   8.283  32.599  30.884 1478.8829 18:22:22.34M
2018-02-14T04:16:28.994Z|I-OCEAN7-304-0616641|  26.61   8.283  32.571  30.856 1478.8470 18:22:27.40M
2018-02-14T04:16:33.802Z|I-OCEAN7-304-0616641|  26.61   8.283  32.659  30.948 1478.9609 18:22:32.47M
2018-02-14T04:16:38.864Z|I-OCEAN7-304-0616641|  26.64   8.283  32.637  30.924 1478.9319 18:22:37.28M
2018-02-14T04:16:43.931Z|I-OCEAN7-304-0616641|  26.63   8.283  32.552  30.836 1478.8218 18:22:42.34M
2018-02-14T04:16:48.997Z|I-OCEAN7-304-0616641|  26.61   8.283  32.613  30.900 1478.9006 18:22:47.41M
2018-02-14T04:16:54.061Z|I-OCEAN7-304-0616641|  26.64   8.283  32.665  30.954 1478.9681 18:22:52.47M
2018-02-14T04:16:59.124Z|I-OCEAN7-304-0616641|  26.58   8.281  32.673  30.964 1478.9714 18:22:57.53M