2018-02-14T04:05:00.667Z|I-OCEAN7-304-0616641|  26.63   8.282  32.646  30.935 1478.9421 18:10:59.06M
2018-02-14T04:05:05.732Z|I-OCEAN7-304-0616641|  26.56   8.282  32.589  30.875 1478.8655 18:11:04.12M
2018-02-14T04:05:10.795Z|I-OCEAN7-304-0616641|  26.60   8.282  32.582  30.868 1478.8563 18:11:09.19M
2018-02-14T04:05:15.860Z|I-OCEAN7-304-0616641|  26.60   8.281  32.565  30.851 1478.8340 18:11:14.25M
2018-02-14T04:05:20.928Z|I-OCEAN7-304-0616641|  26.60   8.281  32.603  30.891 1478.8837 18:11:19.32M
2018-02-14T04:05:25.991Z|I-OCEAN7-304-0616641|  26.60   8.281  32.596  30.883 1478.8748 18:11:24.38M
2018-02-14T04:05:31.056Z|I-OCEAN7-304-0616641|  26.51   8.282  32.583  30.869 1478.8578 18:11:29.44M
2018-02-14T04:05:36.122Z|I-OCEAN7-304-0616641|  26.60   8.282  32.583  30.869 1478.8586 18:11:34.51M
2018-02-14T04:05:41.188Z|I-OCEAN7-304-0616641|  26.61   8.282  32.583  30.869 1478.8585 18:11:39.57M
2018-02-14T04:05:46.251Z|I-OCEAN7-304-0616641|  26.58   8.281  32.583  30.870 1478.8574 18:11:44.64M
2018-02-14T04:05:51.315Z|I-OCEAN7-304-0616641|  26.58   8.281  32.572  30.858 1478.8416 18:11:49.70M
2018-02-14T04:05:56.385Z|I-OCEAN7-304-0616641|  26.58   8.281  32.572  30.858 1478.8416 18:11:54.76M