2018-02-14T04:05:00.667Z|I-OCEAN7-304-0616641| 26.63 8.282 32.646 30.935 1478.9421 18:10:59.06M 2018-02-14T04:05:05.732Z|I-OCEAN7-304-0616641| 26.56 8.282 32.589 30.875 1478.8655 18:11:04.12M 2018-02-14T04:05:10.795Z|I-OCEAN7-304-0616641| 26.60 8.282 32.582 30.868 1478.8563 18:11:09.19M 2018-02-14T04:05:15.860Z|I-OCEAN7-304-0616641| 26.60 8.281 32.565 30.851 1478.8340 18:11:14.25M 2018-02-14T04:05:20.928Z|I-OCEAN7-304-0616641| 26.60 8.281 32.603 30.891 1478.8837 18:11:19.32M 2018-02-14T04:05:25.991Z|I-OCEAN7-304-0616641| 26.60 8.281 32.596 30.883 1478.8748 18:11:24.38M 2018-02-14T04:05:31.056Z|I-OCEAN7-304-0616641| 26.51 8.282 32.583 30.869 1478.8578 18:11:29.44M 2018-02-14T04:05:36.122Z|I-OCEAN7-304-0616641| 26.60 8.282 32.583 30.869 1478.8586 18:11:34.51M 2018-02-14T04:05:41.188Z|I-OCEAN7-304-0616641| 26.61 8.282 32.583 30.869 1478.8585 18:11:39.57M 2018-02-14T04:05:46.251Z|I-OCEAN7-304-0616641| 26.58 8.281 32.583 30.870 1478.8574 18:11:44.64M 2018-02-14T04:05:51.315Z|I-OCEAN7-304-0616641| 26.58 8.281 32.572 30.858 1478.8416 18:11:49.70M 2018-02-14T04:05:56.385Z|I-OCEAN7-304-0616641| 26.58 8.281 32.572 30.858 1478.8416 18:11:54.76M