2018-02-14T04:03:04.430Z|I-OCEAN7-304-0616641|  26.64   8.284  32.621  30.907 1478.9153 18:09:02.81M
2018-02-14T04:03:09.496Z|I-OCEAN7-304-0616641|  26.54   8.284  32.592  30.877 1478.8763 18:09:07.87M
2018-02-14T04:03:14.562Z|I-OCEAN7-304-0616641|  26.68   8.284  32.592  30.877 1478.8785 18:09:12.93M
2018-02-14T04:03:19.624Z|I-OCEAN7-304-0616641|  26.55   8.284  32.662  30.950 1478.9677 18:09:18.02M
2018-02-14T04:03:24.690Z|I-OCEAN7-304-0616641|  26.55   8.284  32.609  30.894 1478.8983 18:09:23.08M
2018-02-14T04:03:29.755Z|I-OCEAN7-304-0616641|  26.57   8.284  32.560  30.843 1478.8356 18:09:28.15M
2018-02-14T04:03:34.560Z|I-OCEAN7-304-0616641|  26.53   8.284  32.584  30.868 1478.8650 18:09:33.21M
2018-02-14T04:03:39.628Z|I-OCEAN7-304-0616641|  26.68   8.284  32.643  30.930 1478.9436 18:09:38.02M
2018-02-14T04:03:44.692Z|I-OCEAN7-304-0616641|  26.55   8.284  32.669  30.957 1478.9749 18:09:43.08M
2018-02-14T04:03:49.757Z|I-OCEAN7-304-0616641|  26.48   8.284  32.572  30.856 1478.8484 18:09:48.15M
2018-02-14T04:03:54.820Z|I-OCEAN7-304-0616641|  26.62   8.284  32.655  30.943 1478.9580 18:09:53.21M
2018-02-14T04:03:59.887Z|I-OCEAN7-304-0616641|  26.49   8.284  32.650  30.937 1478.9490 18:09:58.27M