2018-02-14T04:01:02.869Z|I-OCEAN7-304-0616641|  26.62   8.287  32.635  30.919 1478.9415 18:07:01.25M
2018-02-14T04:01:07.932Z|I-OCEAN7-304-0616641|  26.55   8.288  32.606  30.889 1478.9036 18:07:06.32M
2018-02-14T04:01:12.999Z|I-OCEAN7-304-0616641|  26.62   8.288  32.599  30.881 1478.8964 18:07:11.38M
2018-02-14T04:01:18.062Z|I-OCEAN7-304-0616641|  26.63   8.288  32.650  30.934 1478.9637 18:07:16.44M
2018-02-14T04:01:23.128Z|I-OCEAN7-304-0616641|  26.63   8.288  32.607  30.889 1478.9078 18:07:21.50M
2018-02-14T04:01:28.191Z|I-OCEAN7-304-0616641|  26.63   8.288  32.638  30.922 1478.9480 18:07:26.57M
2018-02-14T04:01:33.259Z|I-OCEAN7-304-0616641|  26.63   8.288  32.638  30.922 1478.9468 18:07:31.63M
2018-02-14T04:01:38.325Z|I-OCEAN7-304-0616641|  26.52   8.288  32.638  30.921 1478.9437 18:07:36.70M
2018-02-14T04:01:43.388Z|I-OCEAN7-304-0616641|  26.66   8.288  32.637  30.921 1478.9449 18:07:41.76M
2018-02-14T04:01:48.454Z|I-OCEAN7-304-0616641|  26.49   8.287  32.640  30.924 1478.9459 18:07:46.82M
2018-02-14T04:01:53.519Z|I-OCEAN7-304-0616641|  26.61   8.287  32.620  30.903 1478.9213 18:07:51.89M
2018-02-14T04:01:58.581Z|I-OCEAN7-304-0616641|  26.56   8.287  32.642  30.926 1478.9493 18:07:56.95M